GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshHousing

Strong Daily Stock price targets for GaneshHousing GANESHHOU are 814.63 and 825.53

Daily Target 1806.15
Daily Target 2812.2
Daily Target 3817.05
Daily Target 4823.1
Daily Target 5827.95

Daily price and volume Ganesh Housing

Date Closing Open Range Volume
Thu 11 December 2025 818.25 (-0.09%) 818.00 811.00 - 821.90 0.309 times
Wed 10 December 2025 818.95 (-1.95%) 836.90 817.00 - 837.05 0.4362 times
Tue 09 December 2025 835.20 (5.51%) 789.00 779.15 - 848.95 2.1673 times
Mon 08 December 2025 791.60 (-1.28%) 799.90 788.00 - 809.80 0.7387 times
Fri 05 December 2025 801.85 (-1.02%) 808.00 800.00 - 819.00 0.4539 times
Thu 04 December 2025 810.10 (-0.74%) 816.00 806.00 - 823.25 0.5599 times
Wed 03 December 2025 816.15 (-1.93%) 832.10 809.00 - 832.70 0.8239 times
Tue 02 December 2025 832.20 (-0.13%) 833.70 827.80 - 846.50 1.0891 times
Mon 01 December 2025 833.30 (-0.61%) 831.00 830.00 - 847.90 0.8224 times
Fri 28 November 2025 838.40 (-1.9%) 850.00 830.55 - 860.00 2.5994 times
Thu 27 November 2025 854.65 (6.38%) 854.00 835.95 - 899.70 66.0243 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOU are 798.7 and 868.5

Weekly Target 1745.65
Weekly Target 2781.95
Weekly Target 3815.45
Weekly Target 4851.75
Weekly Target 5885.25

Weekly price and volumes for Ganesh Housing

Date Closing Open Range Volume
Thu 11 December 2025 818.25 (2.05%) 799.90 779.15 - 848.95 0.3563 times
Fri 05 December 2025 801.85 (-4.36%) 831.00 800.00 - 847.90 0.3658 times
Fri 28 November 2025 838.40 (4.68%) 795.20 782.00 - 899.70 6.8485 times
Fri 21 November 2025 800.90 (-1.81%) 815.95 800.00 - 818.80 0.208 times
Fri 14 November 2025 815.70 (0.39%) 798.50 798.50 - 838.60 0.2943 times
Fri 07 November 2025 812.50 (-2.37%) 831.10 786.10 - 845.00 0.2434 times
Fri 31 October 2025 832.20 (-1.07%) 840.30 811.00 - 845.45 0.3994 times
Fri 24 October 2025 841.20 (-1.2%) 851.45 834.55 - 882.85 0.2142 times
Fri 17 October 2025 851.45 (2.47%) 829.00 806.20 - 885.00 0.8316 times
Fri 10 October 2025 830.95 (-3.24%) 858.80 810.50 - 863.60 0.2385 times
Fri 03 October 2025 858.80 (1.95%) 845.95 829.50 - 862.80 0.2171 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOU are 763.8 and 833.6

Monthly Target 1745.65
Monthly Target 2781.95
Monthly Target 3815.45
Monthly Target 4851.75
Monthly Target 5885.25

Monthly price and volumes Ganesh Housing

Date Closing Open Range Volume
Thu 11 December 2025 818.25 (-2.4%) 831.00 779.15 - 848.95 0.268 times
Fri 28 November 2025 838.40 (0.75%) 831.10 782.00 - 899.70 2.8184 times
Fri 31 October 2025 832.20 (-0.28%) 834.00 806.20 - 885.00 0.6718 times
Tue 30 September 2025 834.55 (0%) 873.50 831.00 - 893.00 0.2418 times
Thu 11 December 2025 (0%) - 0 times

monthly chart GaneshHousing

DMA SMA EMA moving averages of Ganesh Housing GANESHHOU

DMA (daily moving average) of Ganesh Housing GANESHHOU

DMA period DMA value
5 day DMA 813.17
12 day DMA 821.17
20 day DMA 814.7
35 day DMA 821.13
50 day DMA 826.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Housing GANESHHOU

EMA period EMA current EMA prev EMA prev2
5 day EMA817.46817.07816.13
12 day EMA817.24817.06816.72
20 day EMA818.3818.31818.24
35 day EMA822.67822.93823.16
50 day EMA827.64828.02828.39

SMA (simple moving average) of Ganesh Housing GANESHHOU

SMA period SMA current SMA prev SMA prev2
5 day SMA813.17811.54810.98
12 day SMA821.17820.15817.66
20 day SMA814.7815.06814.83
35 day SMA821.13822.45823.6
50 day SMA826.85827.15827.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme