Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 748.3 and 767.5
| Daily Target 1 | 743.27 |
| Daily Target 2 | 753.33 |
| Daily Target 3 | 762.46666666667 |
| Daily Target 4 | 772.53 |
| Daily Target 5 | 781.67 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 763.40 (-1.24%) | 765.45 | 752.40 - 771.60 | 0.859 times | Thu 10 September 2026 | 772.95 (1.91%) | 757.30 | 754.70 - 784.10 | 0.776 times | Wed 09 September 2026 | 758.50 (1.03%) | 745.00 | 740.00 - 782.00 | 1.7705 times | Tue 08 September 2026 | 750.80 (-1.05%) | 756.10 | 745.10 - 761.95 | 0.5145 times | Mon 07 September 2026 | 758.75 (-0.03%) | 755.10 | 751.00 - 763.15 | 0.6015 times | Fri 04 September 2026 | 758.95 (-0.86%) | 767.20 | 753.90 - 770.00 | 0.8538 times | Thu 03 September 2026 | 765.50 (0.46%) | 763.00 | 761.30 - 774.00 | 0.3806 times | Wed 02 September 2026 | 762.00 (-1.7%) | 773.95 | 757.05 - 773.95 | 0.3817 times | Tue 01 September 2026 | 775.20 (-0.23%) | 775.70 | 765.05 - 788.45 | 0.9121 times | Mon 31 August 2026 | 776.95 (-3.32%) | 804.00 | 771.20 - 804.00 | 2.9503 times | Fri 28 August 2026 | 803.60 (0.66%) | 798.00 | 791.05 - 812.15 | 0.6641 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 751.7 and 795.8
| Weekly Target 1 | 718.4 |
| Weekly Target 2 | 740.9 |
| Weekly Target 3 | 762.5 |
| Weekly Target 4 | 785 |
| Weekly Target 5 | 806.6 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 763.40 (0.59%) | 755.10 | 740.00 - 784.10 | 0.2829 times | Fri 04 September 2026 | 758.95 (-5.56%) | 804.00 | 753.90 - 804.00 | 0.3428 times | Fri 28 August 2026 | 803.60 (-0.75%) | 813.35 | 791.05 - 845.00 | 0.3344 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.2697 times | Fri 14 August 2026 | 835.60 (9.84%) | 762.00 | 751.25 - 845.00 | 0.7047 times | Fri 07 August 2026 | 760.75 (2.72%) | 749.70 | 745.00 - 799.00 | 0.2982 times | Fri 31 July 2026 | 740.60 (-7.36%) | 810.00 | 728.20 - 852.00 | 0.9901 times | Fri 24 July 2026 | 799.40 (-2.83%) | 822.70 | 785.25 - 832.90 | 0.3895 times | Fri 17 July 2026 | 822.70 (-5.42%) | 860.50 | 816.45 - 889.25 | 0.4233 times | Fri 10 July 2026 | 869.85 (7.32%) | 812.30 | 792.75 - 888.00 | 5.9643 times | Fri 03 July 2026 | 810.50 (7.32%) | 755.20 | 749.55 - 817.90 | 0.6348 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 727.48 and 775.93
| Monthly Target 1 | 715.5 |
| Monthly Target 2 | 739.45 |
| Monthly Target 3 | 763.95 |
| Monthly Target 4 | 787.9 |
| Monthly Target 5 | 812.4 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 763.40 (-1.74%) | 775.70 | 740.00 - 788.45 | 0.1535 times | Mon 31 August 2026 | 776.95 (4.91%) | 749.70 | 745.00 - 858.45 | 0.6235 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.8446 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.8406 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.9156 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.979 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.3043 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.8148 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.8845 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.6396 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.6901 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 760.88 |
| 12 day DMA | 770.41 |
| 20 day DMA | 792.63 |
| 35 day DMA | 786.08 |
| 50 day DMA | 800.1 |
| 100 day DMA | 760.26 |
| 150 day DMA | 720.8 |
| 200 day DMA | 736.75 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.16 | 764.54 | 760.33 |
| 12 day EMA | 772.12 | 773.7 | 773.84 |
| 20 day EMA | 779.7 | 781.42 | 782.31 |
| 35 day EMA | 789.33 | 790.86 | 791.91 |
| 50 day EMA | 794.52 | 795.79 | 796.72 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.88 | 759.99 | 758.5 |
| 12 day SMA | 770.41 | 774.58 | 780.05 |
| 20 day SMA | 792.63 | 796.24 | 798.43 |
| 35 day SMA | 786.08 | 787.11 | 788.12 |
| 50 day SMA | 800.1 | 801.04 | 801.19 |
| 100 day SMA | 760.26 | 759.05 | 757.68 |
| 150 day SMA | 720.8 | 720.62 | 720.34 |
| 200 day SMA | 736.75 | 736.94 | 737.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.