Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 564.33 and 580.13
| Daily Target 1 | 560.95 |
| Daily Target 2 | 567.7 |
| Daily Target 3 | 576.75 |
| Daily Target 4 | 583.5 |
| Daily Target 5 | 592.55 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 574.45 (3.28%) | 577.00 | 570.00 - 585.80 | 1.0182 times | Mon 23 March 2026 | 556.20 (-5.81%) | 587.00 | 552.10 - 590.40 | 0.5802 times | Fri 20 March 2026 | 590.50 (-1.12%) | 604.00 | 587.00 - 609.75 | 0.6539 times | Thu 19 March 2026 | 597.20 (-4.26%) | 617.90 | 594.60 - 617.90 | 0.4213 times | Wed 18 March 2026 | 623.80 (6.08%) | 587.00 | 587.00 - 629.00 | 1.0008 times | Tue 17 March 2026 | 588.05 (-2.41%) | 597.45 | 584.60 - 607.80 | 1.3814 times | Mon 16 March 2026 | 602.60 (-0.45%) | 605.35 | 566.00 - 611.40 | 1.8846 times | Fri 13 March 2026 | 605.35 (-4.62%) | 632.45 | 601.00 - 634.00 | 0.853 times | Thu 12 March 2026 | 634.65 (1.41%) | 624.00 | 620.00 - 651.15 | 0.7852 times | Wed 11 March 2026 | 625.80 (-1.46%) | 635.70 | 622.60 - 670.50 | 1.4215 times | Tue 10 March 2026 | 635.05 (0.28%) | 634.45 | 620.35 - 649.95 | 0.852 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 544.13 and 582.43
| Weekly Target 1 | 534.02 |
| Weekly Target 2 | 554.23 |
| Weekly Target 3 | 572.31666666667 |
| Weekly Target 4 | 592.53 |
| Weekly Target 5 | 610.62 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 574.45 (-2.72%) | 587.00 | 552.10 - 590.40 | 0.4889 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.634 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.3753 times | Fri 06 March 2026 | 650.35 (-3.18%) | 642.10 | 630.30 - 672.10 | 0.469 times | Fri 27 February 2026 | 671.70 (-5.85%) | 713.45 | 659.00 - 719.35 | 0.7451 times | Fri 20 February 2026 | 713.45 (1.71%) | 697.40 | 689.60 - 738.55 | 0.8447 times | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.6938 times | Fri 06 February 2026 | 711.60 (-2.61%) | 727.05 | 685.60 - 772.60 | 1.6219 times | Fri 30 January 2026 | 730.70 (1.45%) | 725.00 | 706.00 - 739.30 | 0.4128 times | Fri 23 January 2026 | 720.25 (-2.8%) | 728.00 | 716.70 - 791.70 | 1.7148 times | Fri 16 January 2026 | 741.00 (-1.95%) | 755.75 | 717.30 - 774.80 | 0.9143 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 503.28 and 623.28
| Monthly Target 1 | 479.55 |
| Monthly Target 2 | 527 |
| Monthly Target 3 | 599.55 |
| Monthly Target 4 | 647 |
| Monthly Target 5 | 719.55 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 574.45 (-14.48%) | 642.10 | 552.10 - 672.10 | 0.7194 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7082 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7689 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.556 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.2077 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7646 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2752 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 588.43 |
| 12 day DMA | 605.58 |
| 20 day DMA | 630.16 |
| 35 day DMA | 669.59 |
| 50 day DMA | 689.75 |
| 100 day DMA | 750.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.76 | 586.92 | 602.28 |
| 12 day EMA | 605.11 | 610.68 | 620.58 |
| 20 day EMA | 626.43 | 631.9 | 639.87 |
| 35 day EMA | 656.54 | 661.37 | 667.56 |
| 50 day EMA | 687.17 | 691.77 | 697.3 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.43 | 591.15 | 600.43 |
| 12 day SMA | 605.58 | 611.9 | 620.38 |
| 20 day SMA | 630.16 | 636.81 | 644.68 |
| 35 day SMA | 669.59 | 674.06 | 679.28 |
| 50 day SMA | 689.75 | 693.38 | 697.76 |
| 100 day SMA | 750.43 | 752.93 | 755.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.