Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 648.85 and 678.9
| Daily Target 1 | 642.55 |
| Daily Target 2 | 655.15 |
| Daily Target 3 | 672.6 |
| Daily Target 4 | 685.2 |
| Daily Target 5 | 702.65 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.75 (-1.82%) | 680.15 | 660.00 - 690.05 | 0.9767 times | Thu 29 October 2026 | 680.10 (0.55%) | 700.00 | 669.10 - 700.00 | 1.1793 times | Wed 28 October 2026 | 676.35 (2.22%) | 661.65 | 651.85 - 690.00 | 1.3634 times | Tue 27 October 2026 | 661.65 (-0.14%) | 661.05 | 651.05 - 678.90 | 0.9245 times | Mon 26 October 2026 | 662.60 (-0.03%) | 662.80 | 650.35 - 673.80 | 0.8765 times | Fri 23 October 2026 | 662.80 (-1.36%) | 675.75 | 649.00 - 677.45 | 1.2044 times | Thu 22 October 2026 | 671.95 (0.07%) | 677.85 | 664.20 - 677.85 | 0.9938 times | Wed 21 October 2026 | 671.50 (-0.88%) | 680.80 | 666.00 - 680.80 | 1.0787 times | Mon 19 October 2026 | 677.45 (-1.79%) | 682.10 | 672.60 - 687.95 | 0.9012 times | Fri 16 October 2026 | 689.80 (1.35%) | 683.85 | 676.85 - 699.95 | 0.5015 times | Thu 15 October 2026 | 680.60 (-1.41%) | 692.00 | 675.60 - 692.85 | 0.4325 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 659.05 and 708.7
| Weekly Target 1 | 623.05 |
| Weekly Target 2 | 645.4 |
| Weekly Target 3 | 672.7 |
| Weekly Target 4 | 695.05 |
| Weekly Target 5 | 722.35 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.75 (0.75%) | 662.80 | 650.35 - 700.00 | 1.0531 times | Fri 23 October 2026 | 662.80 (-3.91%) | 682.10 | 649.00 - 687.95 | 0.8269 times | Fri 16 October 2026 | 689.80 (-1.39%) | 719.50 | 675.60 - 719.50 | 0.861 times | Fri 09 October 2026 | 699.50 (0.06%) | 700.00 | 676.70 - 720.75 | 0.9239 times | Thu 01 October 2026 | 699.10 (-4.85%) | 732.00 | 695.00 - 732.00 | 1.5964 times | Fri 25 September 2026 | 734.75 (-0.9%) | 741.45 | 720.00 - 751.00 | 0.7846 times | Fri 18 September 2026 | 741.45 (-2.88%) | 755.40 | 726.30 - 764.00 | 0.7065 times | Fri 11 September 2026 | 763.40 (0.59%) | 755.10 | 740.00 - 784.10 | 0.957 times | Fri 04 September 2026 | 758.95 (-5.56%) | 804.00 | 753.90 - 804.00 | 1.1595 times | Fri 28 August 2026 | 803.60 (-0.75%) | 813.35 | 791.05 - 845.00 | 1.1311 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.9122 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 622.5 and 694.25
| Monthly Target 1 | 607.42 |
| Monthly Target 2 | 637.58 |
| Monthly Target 3 | 679.16666666667 |
| Monthly Target 4 | 709.33 |
| Monthly Target 5 | 750.92 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.75 (-7.13%) | 720.60 | 649.00 - 720.75 | 0.4755 times | Wed 30 September 2026 | 719.00 (-7.46%) | 775.70 | 702.35 - 788.45 | 0.3681 times | Mon 31 August 2026 | 776.95 (4.91%) | 749.70 | 745.00 - 858.45 | 0.62 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.829 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.836 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.9106 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.9737 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.2972 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.8103 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.8797 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.6361 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 669.69 |
| 12 day DMA | 674.41 |
| 20 day DMA | 683.91 |
| 35 day DMA | 708.37 |
| 50 day DMA | 733.31 |
| 100 day DMA | 763.35 |
| 150 day DMA | 726.99 |
| 200 day DMA | 719.69 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.49 | 673.36 | 669.99 |
| 12 day EMA | 676.68 | 678.3 | 677.97 |
| 20 day EMA | 687.09 | 689.13 | 690.08 |
| 35 day EMA | 709.9 | 712.38 | 714.28 |
| 50 day EMA | 734.18 | 736.89 | 739.21 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.69 | 668.7 | 667.07 |
| 12 day SMA | 674.41 | 675.98 | 676.94 |
| 20 day SMA | 683.91 | 686.47 | 687.8 |
| 35 day SMA | 708.37 | 710.74 | 712.99 |
| 50 day SMA | 733.31 | 736.9 | 740.06 |
| 100 day SMA | 763.35 | 764.22 | 765.22 |
| 150 day SMA | 726.99 | 726.48 | 725.93 |
| 200 day SMA | 719.69 | 720.31 | 720.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.