GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 87.2 and 92.2

Daily Target 186.37
Daily Target 288.03
Daily Target 391.366666666667
Daily Target 493.03
Daily Target 596.37

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 20 February 2026 89.70 (-4.98%) 94.50 89.70 - 94.70 1.0475 times
Thu 19 February 2026 94.40 (1.89%) 94.90 93.00 - 96.90 1.2515 times
Wed 18 February 2026 92.65 (4.04%) 84.60 84.60 - 93.50 2.6462 times
Tue 17 February 2026 89.05 (-4.96%) 89.05 89.05 - 93.90 1.4525 times
Mon 16 February 2026 93.70 (-4.97%) 96.60 93.70 - 102.60 1.5317 times
Fri 13 February 2026 98.60 (-4.96%) 98.90 98.60 - 102.50 0.4933 times
Thu 12 February 2026 103.75 (-4.99%) 104.30 103.75 - 107.10 0.6912 times
Wed 11 February 2026 109.20 (-4.96%) 116.95 109.20 - 117.60 0.2984 times
Tue 10 February 2026 114.90 (1.77%) 115.50 114.25 - 118.45 0.2192 times
Mon 09 February 2026 112.90 (4.97%) 107.25 107.25 - 112.90 0.3685 times
Fri 06 February 2026 107.55 (-4.7%) 112.00 107.25 - 113.00 0.2923 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 78.15 and 96.15

Weekly Target 174.3
Weekly Target 282
Weekly Target 392.3
Weekly Target 4100
Weekly Target 5110.3

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 20 February 2026 89.70 (-9.03%) 96.60 84.60 - 102.60 1.1552 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.3017 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 0.5066 times
Fri 30 January 2026 108.35 (21.47%) 90.95 89.55 - 108.35 0.1122 times
Fri 23 January 2026 89.20 (-9.9%) 98.00 83.40 - 99.45 0.9347 times
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 0.6233 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 0.9161 times
Fri 02 January 2026 142.00 (-13.78%) 155.25 114.00 - 163.00 4.294 times
Fri 26 December 2025 164.70 (-26.14%) 221.10 158.95 - 221.20 0.7551 times
Fri 19 December 2025 223.00 (3.43%) 216.00 215.00 - 227.00 0.401 times
Fri 12 December 2025 215.60 (-1.35%) 213.25 202.50 - 222.00 0.1881 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 69.13 and 105.18

Monthly Target 162.27
Monthly Target 275.98
Monthly Target 398.316666666667
Monthly Target 4112.03
Monthly Target 5134.37

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 20 February 2026 89.70 (-17.21%) 113.75 84.60 - 120.65 0.7079 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.1987 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.8263 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7052 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.4969 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7138 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1771 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5899 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0438 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5403 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.1311 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 91.9
12 day DMA 101.6
20 day DMA 104.17
35 day DMA 105.78
50 day DMA 131.03
100 day DMA 178.18
150 day DMA 192.82
200 day DMA 180.03

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4795.3595.82
12 day EMA98.71100.35101.43
20 day EMA103.79105.27106.41
35 day EMA120.04121.83123.45
50 day EMA133.66135.45137.12

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.993.6895.55
12 day SMA101.6103.72105.9
20 day SMA104.17104.14103.75
35 day SMA105.78107.39108.48
50 day SMA131.03133.38135.64
100 day SMA178.18179.63181
150 day SMA192.82193.15193.57
200 day SMA180.03180.32180.61
Back to top | Use Dark Theme