GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 95.73 and 98.63

Daily Target 1	95.18
Daily Target 2	96.27
Daily Target 3	98.083333333333
Daily Target 4	99.17
Daily Target 5	100.98

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 30 June 2026	97.35 (-2.45%)	99.90	97.00 - 99.90	0.3268 times
Mon 29 June 2026	99.80 (0.15%)	103.60	98.50 - 103.60	0.1743 times
Thu 25 June 2026	99.65 (-1.39%)	102.50	98.00 - 105.00	1.1256 times
Wed 24 June 2026	101.05 (4.99%)	98.50	97.00 - 101.05	0.3123 times
Tue 23 June 2026	96.25 (-4.99%)	98.00	96.25 - 103.25	0.9513 times
Mon 22 June 2026	101.30 (-4.43%)	107.00	100.70 - 107.00	0.4866 times
Fri 19 June 2026	106.00 (2.81%)	97.95	97.95 - 107.40	1.5904 times
Thu 18 June 2026	103.10 (-4.93%)	113.85	103.05 - 113.85	3.7908 times
Wed 17 June 2026	108.45 (4.99%)	108.45	108.45 - 108.45	0.5882 times
Tue 16 June 2026	103.30 (4.98%)	103.30	103.30 - 103.30	0.6536 times
Mon 15 June 2026	98.40 (4.96%)	98.40	98.40 - 98.40	0.7117 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 93.88 and 100.48

Weekly Target 1	92.72
Weekly Target 2	95.03
Weekly Target 3	99.316666666667
Weekly Target 4	101.63
Weekly Target 5	105.92

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 30 June 2026	97.35 (-2.31%)	103.60	97.00 - 103.60	0.1515 times
Thu 25 June 2026	99.65 (-5.99%)	107.00	96.25 - 107.00	0.8694 times
Fri 19 June 2026	106.00 (13.07%)	98.40	97.95 - 113.85	2.2173 times
Fri 12 June 2026	93.75 (13.16%)	86.95	80.00 - 93.75	2.1822 times
Fri 05 June 2026	82.85 (-5.37%)	89.50	79.25 - 89.50	1.0143 times
Fri 29 May 2026	87.55 (9.64%)	78.50	77.35 - 92.00	0.9133 times
Fri 22 May 2026	79.85 (-0.19%)	83.00	74.00 - 83.00	1.0933 times
Fri 15 May 2026	80.00 (-2.97%)	82.00	74.65 - 82.00	0.5357 times
Fri 08 May 2026	82.45 (-2.83%)	82.70	80.75 - 88.00	0.5971 times
Thu 30 April 2026	84.85 (-5.77%)	91.20	84.00 - 94.45	0.4259 times
Fri 24 April 2026	90.05 (-56.61%)	103.20	90.05 - 103.75	0.36 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 88.3 and 122.9

Monthly Target 1	62.22
Monthly Target 2	79.78
Monthly Target 3	96.816666666667
Monthly Target 4	114.38
Monthly Target 5	131.42

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 30 June 2026	97.35 (11.19%)	89.50	79.25 - 113.85	1.0063 times
Fri 29 May 2026	87.55 (3.18%)	82.70	74.00 - 92.00	0.491 times
Thu 30 April 2026	84.85 (-59.12%)	103.20	84.00 - 103.75	0.1229 times
Fri 01 August 2025	207.55 (0.56%)	207.00	200.20 - 209.00	0.0611 times
Thu 31 July 2025	206.40 (24.19%)	167.00	158.00 - 209.00	1.0462 times
Mon 30 June 2025	166.20 (-7.95%)	180.00	155.00 - 182.90	0.3234 times
Fri 30 May 2025	180.55 (-8.56%)	197.20	173.60 - 202.00	0.5785 times
Wed 30 April 2025	197.45 (25.68%)	192.00	191.50 - 202.00	0.1181 times
Thu 19 December 2024	157.10 (0%)	157.70	134.90 - 165.55	5.2524 times
Tue 30 June 2026	(0%)		-	0 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period	DMA value
5 day DMA	98.82
12 day DMA	100.7
20 day DMA	93.79
35 day DMA	88.59
50 day DMA	95.38
100 day DMA	135.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.16	100.07	100.2
12 day EMA	98.08	98.21	97.92
20 day EMA	96.87	96.82	96.51
35 day EMA	100.86	101.07	101.15
50 day EMA	104.31	104.59	104.79

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.82	99.61	100.85
12 day SMA	100.7	100.03	98.8
20 day SMA	93.79	93.1	92.49
35 day SMA	88.59	88.16	87.67
50 day SMA	95.38	97.54	99.63
100 day SMA	135.33	136.21	137.11
150 day SMA
200 day SMA