GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_ST are 22.65 and 24.7

Daily Target 122.3
Daily Target 223
Daily Target 324.35
Daily Target 425.05
Daily Target 526.4

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Fri 24 April 2026 23.70 (-3.27%) 25.70 23.65 - 25.70 1.4286 times
Thu 23 April 2026 24.50 (0.62%) 24.45 24.20 - 24.50 1.1111 times
Wed 22 April 2026 24.35 (3.4%) 23.50 22.90 - 24.70 2.5397 times
Tue 21 April 2026 23.55 (-1.88%) 23.15 23.10 - 24.05 0.9524 times
Mon 20 April 2026 24.00 (0.84%) 23.90 23.90 - 24.45 0.4762 times
Fri 17 April 2026 23.80 (-3.05%) 24.75 23.80 - 24.75 1.1111 times
Fri 03 October 2025 24.55 (-1.8%) 24.50 24.50 - 25.00 0.4762 times
Wed 01 October 2025 25.00 (0.2%) 24.25 24.25 - 25.00 0.6349 times
Tue 30 September 2025 24.95 (-0.2%) 25.00 24.95 - 25.00 0.4762 times
Mon 29 September 2025 25.00 (2.25%) 24.50 24.50 - 25.10 0.7937 times
Fri 26 September 2025 24.45 (0%) 25.20 24.45 - 25.20 0.6349 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_ST are 21.9 and 24.7

Weekly Target 121.3
Weekly Target 222.5
Weekly Target 324.1
Weekly Target 425.3
Weekly Target 526.9

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Fri 24 April 2026 23.70 (-0.42%) 23.90 22.90 - 25.70 1.4089 times
Fri 17 April 2026 23.80 (-3.05%) 24.75 23.80 - 24.75 0.2405 times
Fri 03 October 2025 24.55 (0.41%) 24.50 24.25 - 25.10 0.5155 times
Fri 26 September 2025 24.45 (-1.21%) 24.80 24.45 - 25.80 0.6873 times
Thu 18 September 2025 24.75 (-0.2%) 24.80 24.75 - 25.60 0.4124 times
Fri 12 September 2025 24.80 (-1.2%) 25.10 24.40 - 25.90 0.8591 times
Fri 05 September 2025 25.10 (-3.46%) 25.50 25.00 - 26.00 0.6186 times
Thu 28 August 2025 26.00 (-3.88%) 28.00 25.85 - 28.00 0.7904 times
Fri 22 August 2025 27.05 (6.92%) 26.15 25.45 - 28.00 2.4742 times
Thu 14 August 2025 25.30 (1.2%) 25.00 23.05 - 25.30 1.9931 times
Fri 08 August 2025 25.00 (-4.94%) 25.95 24.85 - 26.20 2.1306 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_ST are 21.9 and 24.7

Monthly Target 121.3
Monthly Target 222.5
Monthly Target 324.1
Monthly Target 425.3
Monthly Target 526.9

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Fri 24 April 2026 23.70 (-3.46%) 24.75 22.90 - 25.70 0.2293 times
Fri 03 October 2025 24.55 (-1.6%) 24.25 24.25 - 25.00 0.0334 times
Tue 30 September 2025 24.95 (-4.04%) 25.50 24.40 - 26.00 0.3965 times
Thu 28 August 2025 26.00 (-1.89%) 26.50 23.05 - 28.00 1.0892 times
Thu 31 July 2025 26.50 (-28.95%) 30.65 25.60 - 33.95 1.6099 times
Tue 24 June 2025 37.30 (0%) 59.00 37.30 - 59.00 2.6417 times
Fri 24 April 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST

DMA (daily moving average) of Ganga Bath GANGABATH_ST

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.36
20 day DMA 24.65
35 day DMA 25.35
50 day DMA 25.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.2724.16
12 day EMA24.3524.4724.46
20 day EMA24.6524.7524.78
35 day EMA25.1525.2425.28
50 day EMA25.6825.7625.81

SMA (simple moving average) of Ganga Bath GANGABATH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0424.05
12 day SMA24.3624.4724.58
20 day SMA24.6524.7524.75
35 day SMA25.3525.3925.39
50 day SMA25.525.625.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme