Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.13 and 3.31
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.45 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.23 (-2.12%) | 3.30 | 3.20 - 3.38 | 0.2895 times | Mon 16 February 2026 | 3.30 (4.43%) | 2.96 | 2.96 - 3.40 | 1.6046 times | Fri 13 February 2026 | 3.16 (2.27%) | 3.22 | 3.01 - 3.30 | 0.8915 times | Thu 12 February 2026 | 3.09 (-5.21%) | 3.27 | 3.05 - 3.30 | 2.1783 times | Wed 11 February 2026 | 3.26 (-2.98%) | 3.45 | 3.20 - 3.45 | 2.6629 times | Tue 10 February 2026 | 3.36 (1.51%) | 3.35 | 3.32 - 3.70 | 0.668 times | Mon 09 February 2026 | 3.31 (-1.78%) | 3.46 | 3.20 - 3.46 | 0.5052 times | Fri 06 February 2026 | 3.37 (-1.17%) | 3.41 | 3.35 - 3.46 | 0.141 times | Thu 05 February 2026 | 3.41 (1.19%) | 3.42 | 2.88 - 3.78 | 0.7737 times | Wed 04 February 2026 | 3.37 (-0.88%) | 3.31 | 3.31 - 3.44 | 0.2853 times | Tue 03 February 2026 | 3.40 (2.72%) | 3.31 | 3.31 - 3.47 | 0.4286 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.1 and 3.54
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.23 (2.22%) | 2.96 | 2.96 - 3.40 | 0.2248 times | Fri 13 February 2026 | 3.16 (-6.23%) | 3.46 | 3.01 - 3.70 | 0.8195 times | Fri 06 February 2026 | 3.37 (0.6%) | 3.42 | 2.88 - 3.78 | 0.3489 times | Fri 30 January 2026 | 3.35 (-0.89%) | 3.48 | 3.20 - 3.86 | 2.2727 times | Fri 23 January 2026 | 3.38 (0.9%) | 3.25 | 3.06 - 3.60 | 0.8344 times | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.1966 times | Fri 09 January 2026 | 3.42 (-7.32%) | 3.80 | 3.40 - 3.80 | 0.4161 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.3496 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.46 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.0773 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1297 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.61 and 3.51
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.23 (-3.58%) | 3.42 | 2.88 - 3.78 | 0.4411 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.2197 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.4261 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.7772 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6542 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5099 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3532 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9234 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.6779 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.0173 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0116 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.22 |
| 12 day EMA | 3.26 | 3.27 | 3.27 |
| 20 day EMA | 3.29 | 3.3 | 3.3 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.23 | 3.24 |
| 12 day SMA | 3.3 | 3.31 | 3.31 |
| 20 day SMA | 3.29 | 3.28 | 3.28 |
| 35 day SMA | 3.36 | 3.38 | 3.39 |
| 50 day SMA | 3.35 | 3.34 | 3.33 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.7 | 3.71 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.