Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.95 and 3.19
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.23 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.04 (1.33%) | 3.03 | 2.85 - 3.09 | 0.05 times | Mon 08 December 2025 | 3.00 (0.67%) | 3.10 | 2.81 - 3.10 | 0.1133 times | Fri 05 December 2025 | 2.98 (5.67%) | 2.88 | 2.81 - 3.00 | 0.1757 times | Thu 04 December 2025 | 2.82 (-1.05%) | 2.93 | 2.70 - 2.93 | 0.7361 times | Wed 03 December 2025 | 2.85 (-7.77%) | 3.21 | 2.78 - 3.21 | 7.6567 times | Tue 02 December 2025 | 3.09 (-5.79%) | 3.31 | 3.06 - 3.31 | 1.0168 times | Mon 01 December 2025 | 3.28 (0.61%) | 3.24 | 3.23 - 3.30 | 0.0636 times | Fri 28 November 2025 | 3.26 (0%) | 3.30 | 3.23 - 3.30 | 0.0451 times | Thu 27 November 2025 | 3.26 (-1.21%) | 3.38 | 3.21 - 3.38 | 0.0329 times | Wed 26 November 2025 | 3.30 (3.45%) | 3.27 | 3.20 - 3.39 | 0.1099 times | Tue 25 November 2025 | 3.19 (-0.31%) | 3.30 | 3.01 - 3.30 | 0.0847 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.78 and 3.07
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.04 (2.01%) | 3.10 | 2.81 - 3.10 | 0.0645 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 3.8097 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1602 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1674 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.8817 times | Fri 07 November 2025 | 3.47 (-2.25%) | 3.59 | 3.41 - 3.66 | 0.1559 times | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.3983 times | Fri 24 October 2025 | 3.65 (0.83%) | 3.64 | 3.43 - 3.80 | 0.1913 times | Fri 17 October 2025 | 3.62 (-0.55%) | 3.57 | 3.48 - 4.15 | 1.9393 times | Fri 10 October 2025 | 3.64 (1.96%) | 3.60 | 3.50 - 3.74 | 0.2317 times | Fri 03 October 2025 | 3.57 (-4.03%) | 3.60 | 3.51 - 3.74 | 0.1504 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.57 and 3.18
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.04 (-6.75%) | 3.24 | 2.70 - 3.31 | 1.0619 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.9224 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7764 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.6052 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.4192 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0959 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.8046 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.3943 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.2006 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.7194 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.6043 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 2.99 |
| 12 day EMA | 3.09 | 3.1 | 3.12 |
| 20 day EMA | 3.18 | 3.2 | 3.22 |
| 35 day EMA | 3.27 | 3.28 | 3.3 |
| 50 day EMA | 3.41 | 3.42 | 3.44 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.95 | 3 |
| 12 day SMA | 3.11 | 3.12 | 3.14 |
| 20 day SMA | 3.18 | 3.19 | 3.22 |
| 35 day SMA | 3.34 | 3.36 | 3.38 |
| 50 day SMA | 3.44 | 3.46 | 3.47 |
| 100 day SMA | 3.53 | 3.54 | 3.54 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 4.1 | 4.12 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.