Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 1.34 and 1.42
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.49 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.46 | 0.6822 times | Wed 21 October 2026 | 1.45 (-2.03%) | 1.45 | 1.44 - 1.51 | 1.2056 times | Mon 19 October 2026 | 1.48 (2.07%) | 1.45 | 1.41 - 1.50 | 0.9335 times | Fri 16 October 2026 | 1.45 (-2.68%) | 1.49 | 1.45 - 1.51 | 0.8577 times | Thu 15 October 2026 | 1.49 (-2.61%) | 1.53 | 1.49 - 1.56 | 0.5707 times | Wed 14 October 2026 | 1.53 (4.08%) | 1.47 | 1.47 - 1.54 | 2.7505 times | Tue 13 October 2026 | 1.47 (-0.68%) | 1.50 | 1.46 - 1.52 | 0.3595 times | Mon 12 October 2026 | 1.48 (0%) | 1.51 | 1.43 - 1.54 | 0.7005 times | Fri 09 October 2026 | 1.48 (-1.99%) | 1.53 | 1.45 - 1.53 | 0.6048 times | Thu 08 October 2026 | 1.51 (-4.43%) | 1.59 | 1.51 - 1.65 | 1.3351 times | Wed 07 October 2026 | 1.58 (3.95%) | 1.53 | 1.49 - 1.59 | 1.7021 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 1.32 and 1.45
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.51 | 0.3552 times | Fri 16 October 2026 | 1.45 (-2.03%) | 1.51 | 1.43 - 1.56 | 0.6596 times | Fri 09 October 2026 | 1.48 (0%) | 1.48 | 1.42 - 1.65 | 0.668 times | Thu 01 October 2026 | 1.48 (1.37%) | 1.45 | 1.35 - 1.58 | 0.5587 times | Fri 25 September 2026 | 1.46 (-5.81%) | 1.57 | 1.45 - 1.61 | 0.7697 times | Fri 18 September 2026 | 1.55 (-1.9%) | 1.59 | 1.55 - 1.65 | 0.6629 times | Fri 11 September 2026 | 1.58 (-5.95%) | 1.70 | 1.54 - 1.76 | 1.296 times | Fri 04 September 2026 | 1.68 (4.35%) | 1.53 | 1.53 - 1.85 | 2.4921 times | Fri 28 August 2026 | 1.61 (-21.46%) | 1.95 | 1.61 - 2.00 | 2.2198 times | Fri 21 August 2026 | 2.05 (-21.76%) | 2.49 | 2.05 - 2.49 | 0.3181 times | Fri 14 August 2026 | 2.62 (23%) | 2.30 | 2.30 - 2.63 | 6.6101 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.25 and 1.52
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.38 (-10.39%) | 1.54 | 1.38 - 1.65 | 0.9138 times | Wed 30 September 2026 | 1.54 (-8.88%) | 1.77 | 1.35 - 1.85 | 2.3164 times | Mon 31 August 2026 | 1.69 (-20.66%) | 2.30 | 1.53 - 2.63 | 4.912 times | Wed 08 July 2026 | 2.13 (-13.06%) | 2.49 | 2.10 - 2.68 | 0.1662 times | Tue 30 June 2026 | 2.45 (3.81%) | 2.40 | 2.03 - 2.79 | 0.2591 times | Fri 29 May 2026 | 2.36 (-18.62%) | 2.90 | 2.30 - 2.95 | 0.2912 times | Thu 30 April 2026 | 2.90 (21.85%) | 2.45 | 2.43 - 3.10 | 0.1358 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.1307 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.3537 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 0.5211 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 1.0365 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.47 | 1.48 |
| 12 day EMA | 1.46 | 1.48 | 1.49 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.64 | 1.66 | 1.67 |
| 50 day EMA | 1.75 | 1.77 | 1.78 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.48 | 1.48 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.5 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.72 | 1.73 | 1.75 |
| 100 day SMA | 2.1 | 2.12 | 2.13 |
| 150 day SMA | 2.37 | 2.38 | 2.39 |
| 200 day SMA | 2.61 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.