GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE_BE are 1.78 and 1.8

Daily Target 11.77
Daily Target 21.78
Daily Target 31.79
Daily Target 41.8
Daily Target 51.81

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Mon 03 August 2026 1.79 (1.13%) 1.79 1.78 - 1.80 0.3449 times
Fri 31 July 2026 1.77 (-1.12%) 1.73 1.71 - 1.83 0.4574 times
Thu 30 July 2026 1.79 (0%) 1.79 1.78 - 1.85 0.4173 times
Wed 29 July 2026 1.79 (4.68%) 1.79 1.76 - 1.79 0.7591 times
Tue 28 July 2026 1.71 (1.79%) 1.69 1.64 - 1.76 0.448 times
Mon 27 July 2026 1.68 (0.6%) 1.59 1.59 - 1.72 6.0592 times
Fri 24 July 2026 1.67 (-4.57%) 1.67 1.67 - 1.67 1.1011 times
Thu 23 July 2026 1.75 (-4.89%) 1.75 1.75 - 1.75 0.175 times
Wed 22 July 2026 1.84 (-2.65%) 1.92 1.83 - 1.93 0.087 times
Tue 21 July 2026 1.89 (-1.56%) 1.98 1.83 - 1.99 0.1511 times
Mon 20 July 2026 1.92 (-3.52%) 1.99 1.91 - 2.01 0.1381 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 1.78 and 1.8

Weekly Target 11.77
Weekly Target 21.78
Weekly Target 31.79
Weekly Target 41.8
Weekly Target 51.81

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Mon 03 August 2026 1.79 (1.13%) 1.79 1.78 - 1.80 0.1796 times
Fri 31 July 2026 1.77 (5.99%) 1.59 1.59 - 1.85 4.239 times
Fri 24 July 2026 1.67 (-16.08%) 1.99 1.67 - 2.01 0.8603 times
Fri 17 July 2026 1.99 (-9.95%) 2.21 1.90 - 2.21 0.4968 times
Fri 10 July 2026 2.21 (-68.34%) 6.94 2.03 - 7.26 0.3856 times
Fri 27 December 2024 6.98 (3.71%) 6.83 6.60 - 7.69 0.6737 times
Fri 20 December 2024 6.73 (-8.68%) 7.30 6.43 - 7.36 1.9319 times
Fri 13 December 2024 7.37 (-1.34%) 7.47 6.70 - 7.54 0.5791 times
Fri 06 December 2024 7.47 (4.48%) 7.25 6.45 - 7.79 0.5068 times
Fri 29 November 2024 7.15 (0.56%) 7.23 6.81 - 7.40 0.1472 times
Fri 22 November 2024 7.11 (2.89%) 6.90 6.70 - 7.61 0.1335 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 1.78 and 1.8

Monthly Target 11.77
Monthly Target 21.78
Monthly Target 31.79
Monthly Target 41.8
Monthly Target 51.81

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Mon 03 August 2026 1.79 (1.13%) 1.79 1.78 - 1.80 0.0867 times
Fri 31 July 2026 1.77 (-74.42%) 2.13 1.59 - 2.23 2.8412 times
Mon 30 December 2024 6.92 (-3.22%) 7.25 6.43 - 7.79 1.8271 times
Fri 29 November 2024 7.15 (2.88%) 6.68 6.68 - 7.61 0.1513 times
Fri 16 August 2024 6.95 (-1%) 7.00 6.65 - 7.52 0.33 times
Wed 31 July 2024 7.02 (-9.3%) 7.70 6.95 - 8.20 1.4469 times
Fri 28 June 2024 7.74 (1.18%) 8.00 7.30 - 8.44 0.6942 times
Fri 31 May 2024 7.65 (-4.97%) 8.05 7.40 - 8.75 0.7598 times
Tue 30 April 2024 8.05 (-7.47%) 9.05 8.05 - 10.50 0.5783 times
Thu 28 March 2024 8.70 (-29.84%) 12.15 8.20 - 12.15 1.2845 times
Thu 29 February 2024 12.40 (-18.42%) 15.95 12.40 - 17.50 0.7999 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE

DMA (daily moving average) of Ganga Forging GANGAFORGE_BE

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.8
20 day DMA 2.39
35 day DMA 4.42
50 day DMA 5.23
100 day DMA 6.45
150 day DMA 7.19
200 day DMA 8.51

EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.78
12 day EMA2.062.112.17
20 day EMA2.682.772.88
35 day EMA3.723.833.95
50 day EMA5.055.185.32

SMA (simple moving average) of Ganga Forging GANGAFORGE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.73
12 day SMA1.81.811.83
20 day SMA2.392.672.95
35 day SMA4.424.584.73
50 day SMA5.235.345.45
100 day SMA6.456.56.56
150 day SMA7.197.237.28
200 day SMA8.518.548.56
Back to top | Use Dark Theme