GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 144.12 and 146.43

Daily Target 1142.44
Daily Target 2143.48
Daily Target 3144.74666666667
Daily Target 4145.79
Daily Target 5147.06

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 10 December 2025 144.53 (-0.67%) 143.70 143.70 - 146.01 0.5593 times
Tue 09 December 2025 145.50 (-0.79%) 146.01 143.11 - 149.99 0.9621 times
Mon 08 December 2025 146.66 (-1.39%) 149.99 146.00 - 151.50 1.6657 times
Fri 05 December 2025 148.73 (-0.51%) 146.20 146.01 - 151.73 1.0361 times
Thu 04 December 2025 149.49 (1.69%) 148.00 147.00 - 149.99 0.2188 times
Wed 03 December 2025 147.00 (-1.36%) 151.90 146.54 - 151.99 1.3111 times
Tue 02 December 2025 149.03 (0.31%) 149.00 148.49 - 152.35 0.0797 times
Mon 01 December 2025 148.57 (-0.93%) 148.01 148.00 - 153.55 0.3098 times
Fri 28 November 2025 149.96 (-1.88%) 150.00 148.01 - 152.90 3.6106 times
Thu 27 November 2025 152.83 (1.03%) 149.41 148.30 - 153.68 0.2467 times
Wed 26 November 2025 151.27 (1.48%) 154.29 149.32 - 157.95 0.6989 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 139.63 and 148.02

Weekly Target 1137.99
Weekly Target 2141.26
Weekly Target 3146.38
Weekly Target 4149.65
Weekly Target 5154.77

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 10 December 2025 144.53 (-2.82%) 149.99 143.11 - 151.50 0.1543 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.1431 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.2889 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.2915 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 0.3379 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.1626 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 0.4261 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 1.2993 times
Fri 17 October 2025 158.33 (3.97%) 152.95 146.03 - 178.15 6.5664 times
Fri 10 October 2025 152.28 (1.37%) 152.50 146.70 - 154.98 0.3299 times
Fri 03 October 2025 150.22 (1.12%) 151.00 146.00 - 156.00 0.2159 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 138.6 and 149.04

Monthly Target 1136.62
Monthly Target 2140.58
Monthly Target 3147.06333333333
Monthly Target 4151.02
Monthly Target 5157.5

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 10 December 2025 144.53 (-3.62%) 148.01 143.11 - 153.55 0.1022 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3716 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.0185 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.691 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4509 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5642 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.3009 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.743 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.2298 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.5277 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.4771 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 146.98
12 day DMA 148.55
20 day DMA 150.49
35 day DMA 152.62
50 day DMA 152.03
100 day DMA 155.56
150 day DMA 157.96
200 day DMA 154.38

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA146.38147.31148.22
12 day EMA148.26148.94149.57
20 day EMA149.53150.06150.54
35 day EMA150.6150.96151.28
50 day EMA151.42151.7151.95

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA146.98147.48148.18
12 day SMA148.55149.26149.74
20 day SMA150.49150.83151.17
35 day SMA152.62152.97153.34
50 day SMA152.03152.11152.22
100 day SMA155.56155.75155.92
150 day SMA157.96157.95157.94
200 day SMA154.38154.39154.41
Back to top | Use Dark Theme