GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 110.29 and 120.1

Daily Target 1102.52
Daily Target 2108.24
Daily Target 3112.32666666667
Daily Target 4118.05
Daily Target 5122.14

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 28 October 2026 113.97 (4.5%) 109.00 106.60 - 116.41 0.6029 times
Tue 27 October 2026 109.06 (-0.18%) 110.90 108.70 - 112.00 0.2384 times
Mon 26 October 2026 109.26 (0.44%) 108.99 108.99 - 110.98 0.1734 times
Fri 23 October 2026 108.78 (-0.82%) 109.10 105.00 - 109.11 0.1919 times
Thu 22 October 2026 109.68 (-0.95%) 111.70 109.00 - 114.50 0.181 times
Wed 21 October 2026 110.73 (-2.27%) 112.00 105.21 - 114.80 0.6203 times
Mon 19 October 2026 113.30 (-0.54%) 112.40 107.00 - 116.00 0.5553 times
Fri 16 October 2026 113.92 (-1.82%) 117.00 103.35 - 117.00 3.7471 times
Thu 15 October 2026 116.03 (-2.01%) 117.82 114.00 - 117.82 0.6728 times
Wed 14 October 2026 118.41 (5.25%) 114.99 114.98 - 121.00 3.0169 times
Tue 13 October 2026 112.50 (-1.27%) 115.00 112.00 - 115.00 0.6305 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.29 and 120.1

Weekly Target 1102.52
Weekly Target 2108.24
Weekly Target 3112.32666666667
Weekly Target 4118.05
Weekly Target 5122.14

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 28 October 2026 113.97 (4.77%) 108.99 106.60 - 116.41 0.2864 times
Fri 23 October 2026 108.78 (-4.51%) 112.40 105.00 - 116.00 0.4371 times
Fri 16 October 2026 113.92 (-0.04%) 113.97 103.35 - 121.00 2.3628 times
Fri 09 October 2026 113.97 (-0.02%) 115.69 112.00 - 121.00 1.3218 times
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.1553 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.3978 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.1764 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.8076 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 1.0038 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 2.0512 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.5564 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.66 and 126.31

Monthly Target 195.12
Monthly Target 2104.55
Monthly Target 3112.77333333333
Monthly Target 4122.2
Monthly Target 5130.42

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 28 October 2026 113.97 (1.4%) 112.40 103.35 - 121.00 0.7299 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.5354 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.2043 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.6701 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.4982 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7096 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9014 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.0987 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.8761 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.7764 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0371 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 110.15
12 day DMA 112.47
20 day DMA 112.96
35 day DMA 114.07
50 day DMA 115.8
100 day DMA 117.35
150 day DMA 118.82
200 day DMA 120.4

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.28109.93110.37
12 day EMA111.95111.58112.04
20 day EMA112.75112.62113
35 day EMA114.2114.21114.51
50 day EMA115.39115.45115.71

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA110.15109.5110.35
12 day SMA112.47112.47112.86
20 day SMA112.96112.99113.14
35 day SMA114.07114.24114.49
50 day SMA115.8115.85116.03
100 day SMA117.35117.43117.54
150 day SMA118.82118.78118.79
200 day SMA120.4120.51120.65
Back to top | Use Dark Theme