GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 115.49 and 117.49

Daily Target 1113.99
Daily Target 2114.99
Daily Target 3115.99333333333
Daily Target 4116.99
Daily Target 5117.99

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 22 July 2026 115.98 (0.2%) 115.91 115.00 - 117.00 0.3789 times
Tue 21 July 2026 115.75 (-0.14%) 116.20 114.50 - 117.90 1.1841 times
Mon 20 July 2026 115.91 (-0.68%) 118.60 115.60 - 118.60 0.4595 times
Fri 17 July 2026 116.70 (-1.93%) 119.80 115.41 - 119.80 2.7547 times
Thu 16 July 2026 119.00 (1.65%) 118.80 115.25 - 119.00 0.3856 times
Wed 15 July 2026 117.07 (-1.2%) 117.00 116.60 - 119.39 0.2883 times
Tue 14 July 2026 118.49 (1.05%) 118.50 118.49 - 118.50 0.1238 times
Mon 13 July 2026 117.26 (-0.03%) 121.00 116.36 - 123.00 0.9955 times
Fri 10 July 2026 117.29 (0.06%) 119.40 116.10 - 120.80 1.8498 times
Thu 09 July 2026 117.22 (2.08%) 115.40 115.40 - 118.75 1.5797 times
Wed 08 July 2026 114.83 (-3.17%) 118.99 114.01 - 127.00 8.8424 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 113.19 and 117.29

Weekly Target 1112.26
Weekly Target 2114.12
Weekly Target 3116.36
Weekly Target 4118.22
Weekly Target 5120.46

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 22 July 2026 115.98 (-0.62%) 118.60 114.50 - 118.60 0.3166 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.7119 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 2.3814 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.9335 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.3248 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.3153 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 1.2546 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.6509 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.5022 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.6087 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 2.177 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 108.5 and 121.49

Monthly Target 1106.01
Monthly Target 2110.99
Monthly Target 3118.99666666667
Monthly Target 4123.98
Monthly Target 5131.99

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 22 July 2026 115.98 (-1.84%) 118.14 114.01 - 127.00 0.3433 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.3139 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.447 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5678 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.3221 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5519 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.1191 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6534 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.5131 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 4.1683 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.9542 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 116.67
12 day DMA 117.01
20 day DMA 118.2
35 day DMA 119.75
50 day DMA 121.26
100 day DMA 120.85
150 day DMA 124.24
200 day DMA 131.19

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA116.4116.61117.04
12 day EMA117.26117.49117.81
20 day EMA118.16118.39118.67
35 day EMA119.74119.96120.21
50 day EMA121.36121.58121.82

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67116.89117.43
12 day SMA117.01117.39117.76
20 day SMA118.2118.5118.79
35 day SMA119.75119.88120.04
50 day SMA121.26121.46121.74
100 day SMA120.85120.99121.1
150 day SMA124.24124.43124.63
200 day SMA131.19131.35131.53
Back to top | Use Dark Theme