GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 118.19 and 123.58

Daily Target 1117.16
Daily Target 2119.22
Daily Target 3122.55333333333
Daily Target 4124.61
Daily Target 5127.94

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 01 June 2026 121.27 (-1.38%) 122.97 120.50 - 125.89 0.9097 times
Fri 29 May 2026 122.97 (0.7%) 124.79 122.42 - 124.79 0.2414 times
Wed 27 May 2026 122.11 (-1.21%) 120.01 120.01 - 126.39 1.1735 times
Tue 26 May 2026 123.60 (0.46%) 123.00 121.11 - 124.80 0.34 times
Mon 25 May 2026 123.03 (0.65%) 124.00 122.61 - 125.70 0.4078 times
Fri 22 May 2026 122.23 (0.27%) 123.50 121.00 - 123.85 0.5322 times
Thu 21 May 2026 121.90 (-0.98%) 124.60 120.70 - 125.99 1.5449 times
Wed 20 May 2026 123.11 (-0.63%) 126.00 123.10 - 126.00 0.1742 times
Tue 19 May 2026 123.89 (-0.27%) 124.10 123.50 - 128.78 1.0296 times
Mon 18 May 2026 124.22 (-6.31%) 130.64 122.25 - 130.64 3.6467 times
Fri 15 May 2026 132.58 (0.31%) 128.00 126.20 - 144.00 4.8196 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 118.19 and 123.58

Weekly Target 1117.16
Weekly Target 2119.22
Weekly Target 3122.55333333333
Weekly Target 4124.61
Weekly Target 5127.94

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 01 June 2026 121.27 (-1.38%) 122.97 120.50 - 125.89 0.1625 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.3864 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.2376 times
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 1.6749 times
Fri 08 May 2026 130.01 (1.9%) 119.25 119.25 - 133.00 0.8294 times
Thu 30 April 2026 127.58 (1.34%) 124.00 124.00 - 135.00 2.4384 times
Fri 24 April 2026 125.89 (0.08%) 122.61 122.60 - 135.00 0.8047 times
Fri 17 April 2026 125.79 (1.73%) 121.99 119.36 - 128.39 0.3586 times
Fri 10 April 2026 123.65 (10.32%) 113.97 109.23 - 127.75 0.9555 times
Thu 02 April 2026 112.08 (2.95%) 110.00 103.31 - 114.39 1.152 times
Fri 27 March 2026 108.87 (-3.19%) 113.01 104.10 - 116.40 3.0946 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 118.19 and 123.58

Monthly Target 1117.16
Monthly Target 2119.22
Monthly Target 3122.55333333333
Monthly Target 4124.61
Monthly Target 5127.94

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 01 June 2026 121.27 (-1.38%) 122.97 120.50 - 125.89 0.0171 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4334 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5505 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.2818 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5351 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0849 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6334 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4975 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 4.0411 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.9251 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.6037 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 122.6
12 day DMA 124.42
20 day DMA 125.84
35 day DMA 125.78
50 day DMA 121.29
100 day DMA 123.76
150 day DMA 132.16
200 day DMA 138.18

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.44123.02123.05
12 day EMA123.77124.23124.46
20 day EMA124.32124.64124.82
35 day EMA122.88122.97122.97
50 day EMA121.15121.14121.07

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.6122.79122.57
12 day SMA124.42125.23125.56
20 day SMA125.84126.16126.37
35 day SMA125.78125.67125.44
50 day SMA121.29121.15121.09
100 day SMA123.76123.9124.04
150 day SMA132.16132.4132.57
200 day SMA138.18138.36138.52
Back to top | Use Dark Theme