GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities
Strong Daily Stock price targets for GangesSecurities GANGESSECU are 162.29 and 168.63
Daily Target 1 | 160.76 |
Daily Target 2 | 163.81 |
Daily Target 3 | 167.1 |
Daily Target 4 | 170.15 |
Daily Target 5 | 173.44 |
Daily price and volume Ganges Securities
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 166.86 (-0.93%) | 170.39 | 164.05 - 170.39 | 2.6042 times |
Tue 19 August 2025 | 168.43 (-0.59%) | 169.71 | 167.12 - 170.39 | 0.1339 times |
Mon 18 August 2025 | 169.43 (0.79%) | 168.00 | 164.02 - 170.00 | 0.6457 times |
Thu 14 August 2025 | 168.10 (3.14%) | 161.30 | 161.30 - 170.79 | 1.8712 times |
Wed 13 August 2025 | 162.99 (7.05%) | 152.27 | 151.80 - 168.80 | 1.1203 times |
Tue 12 August 2025 | 152.26 (-0.8%) | 158.27 | 151.21 - 158.40 | 0.3809 times |
Mon 11 August 2025 | 153.49 (-1.53%) | 158.67 | 149.62 - 159.24 | 0.7131 times |
Fri 08 August 2025 | 155.87 (0.28%) | 157.00 | 153.20 - 161.68 | 0.7045 times |
Thu 07 August 2025 | 155.44 (-1.77%) | 156.01 | 155.00 - 162.80 | 0.5802 times |
Wed 06 August 2025 | 158.24 (0.34%) | 157.93 | 153.20 - 164.90 | 1.2459 times |
Tue 05 August 2025 | 157.71 (1.18%) | 159.56 | 155.60 - 164.90 | 0.2012 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 162.26 and 168.63
Weekly Target 1 | 160.72 |
Weekly Target 2 | 163.79 |
Weekly Target 3 | 167.09 |
Weekly Target 4 | 170.16 |
Weekly Target 5 | 173.46 |
Weekly price and volumes for Ganges Securities
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 166.86 (-0.74%) | 168.00 | 164.02 - 170.39 | 0.6875 times |
Thu 14 August 2025 | 168.10 (7.85%) | 158.67 | 149.62 - 170.79 | 0.8301 times |
Fri 08 August 2025 | 155.87 (-1.32%) | 159.00 | 153.20 - 164.90 | 0.7526 times |
Fri 01 August 2025 | 157.95 (-2.44%) | 163.34 | 154.25 - 170.97 | 0.4126 times |
Fri 25 July 2025 | 161.90 (-0.79%) | 166.13 | 158.00 - 174.00 | 0.7296 times |
Fri 18 July 2025 | 163.19 (-2.46%) | 170.00 | 160.00 - 170.00 | 0.5179 times |
Fri 11 July 2025 | 167.30 (-0.07%) | 168.00 | 163.05 - 176.00 | 1.3399 times |
Fri 04 July 2025 | 167.41 (0.39%) | 174.89 | 165.14 - 174.90 | 1.105 times |
Fri 27 June 2025 | 166.76 (-1.12%) | 161.70 | 158.30 - 173.50 | 0.8342 times |
Fri 20 June 2025 | 168.65 (-3.65%) | 173.00 | 163.02 - 180.00 | 2.7905 times |
Fri 13 June 2025 | 175.04 (11.79%) | 164.00 | 157.50 - 191.00 | 4.3197 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 158.24 and 179.59
Monthly Target 1 | 141.13 |
Monthly Target 2 | 154 |
Monthly Target 3 | 162.48333333333 |
Monthly Target 4 | 175.35 |
Monthly Target 5 | 183.83 |
Monthly price and volumes Ganges Securities
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 166.86 (5.85%) | 157.65 | 149.62 - 170.97 | 0.2263 times |
Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.357 times |
Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 0.8231 times |
Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.4701 times |
Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 0.7781 times |
Fri 28 March 2025 | 139.11 (8.62%) | 135.95 | 125.00 - 152.00 | 0.9666 times |
Fri 28 February 2025 | 128.07 (-25%) | 169.26 | 126.32 - 177.00 | 0.9346 times |
Fri 31 January 2025 | 170.77 (-15.48%) | 206.90 | 160.52 - 214.00 | 1.1558 times |
Tue 31 December 2024 | 202.05 (-5.93%) | 219.00 | 193.00 - 227.80 | 1.2547 times |
Fri 29 November 2024 | 214.79 (17.21%) | 183.00 | 182.99 - 220.81 | 3.0336 times |
Thu 31 October 2024 | 183.26 (9.72%) | 166.94 | 153.00 - 230.08 | 6.5554 times |
Indicator Analysis of GangesSecurities
Please login to view indicator analysis. or View indicator analysis of GangesSecurities GANGESSECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
DMA period | DMA value |
5 day DMA | 167.16 |
12 day DMA | 160.39 |
20 day DMA | 160.4 |
35 day DMA | 162.59 |
50 day DMA | 164.38 |
100 day DMA | 158.33 |
150 day DMA | 157.58 |
200 day DMA | 168.45 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.83 | 165.31 | 163.75 |
12 day EMA | 162.76 | 162.01 | 160.84 |
20 day EMA | 162.01 | 161.5 | 160.77 |
35 day EMA | 162.52 | 162.26 | 161.9 |
50 day EMA | 164.22 | 164.11 | 163.93 |
SMA (simple moving average) of Ganges Securities GANGESSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.16 | 164.24 | 161.25 |
12 day SMA | 160.39 | 159.65 | 158.75 |
20 day SMA | 160.4 | 160.05 | 159.71 |
35 day SMA | 162.59 | 162.68 | 162.76 |
50 day SMA | 164.38 | 164.29 | 164.11 |
100 day SMA | 158.33 | 158.1 | 157.89 |
150 day SMA | 157.58 | 157.67 | 157.82 |
200 day SMA | 168.45 | 168.46 | 168.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.