GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 162.29 and 168.63

Daily Target 1160.76
Daily Target 2163.81
Daily Target 3167.1
Daily Target 4170.15
Daily Target 5173.44

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 20 August 2025 166.86 (-0.93%) 170.39 164.05 - 170.39 2.6042 times
Tue 19 August 2025 168.43 (-0.59%) 169.71 167.12 - 170.39 0.1339 times
Mon 18 August 2025 169.43 (0.79%) 168.00 164.02 - 170.00 0.6457 times
Thu 14 August 2025 168.10 (3.14%) 161.30 161.30 - 170.79 1.8712 times
Wed 13 August 2025 162.99 (7.05%) 152.27 151.80 - 168.80 1.1203 times
Tue 12 August 2025 152.26 (-0.8%) 158.27 151.21 - 158.40 0.3809 times
Mon 11 August 2025 153.49 (-1.53%) 158.67 149.62 - 159.24 0.7131 times
Fri 08 August 2025 155.87 (0.28%) 157.00 153.20 - 161.68 0.7045 times
Thu 07 August 2025 155.44 (-1.77%) 156.01 155.00 - 162.80 0.5802 times
Wed 06 August 2025 158.24 (0.34%) 157.93 153.20 - 164.90 1.2459 times
Tue 05 August 2025 157.71 (1.18%) 159.56 155.60 - 164.90 0.2012 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 162.26 and 168.63

Weekly Target 1160.72
Weekly Target 2163.79
Weekly Target 3167.09
Weekly Target 4170.16
Weekly Target 5173.46

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 20 August 2025 166.86 (-0.74%) 168.00 164.02 - 170.39 0.6875 times
Thu 14 August 2025 168.10 (7.85%) 158.67 149.62 - 170.79 0.8301 times
Fri 08 August 2025 155.87 (-1.32%) 159.00 153.20 - 164.90 0.7526 times
Fri 01 August 2025 157.95 (-2.44%) 163.34 154.25 - 170.97 0.4126 times
Fri 25 July 2025 161.90 (-0.79%) 166.13 158.00 - 174.00 0.7296 times
Fri 18 July 2025 163.19 (-2.46%) 170.00 160.00 - 170.00 0.5179 times
Fri 11 July 2025 167.30 (-0.07%) 168.00 163.05 - 176.00 1.3399 times
Fri 04 July 2025 167.41 (0.39%) 174.89 165.14 - 174.90 1.105 times
Fri 27 June 2025 166.76 (-1.12%) 161.70 158.30 - 173.50 0.8342 times
Fri 20 June 2025 168.65 (-3.65%) 173.00 163.02 - 180.00 2.7905 times
Fri 13 June 2025 175.04 (11.79%) 164.00 157.50 - 191.00 4.3197 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 158.24 and 179.59

Monthly Target 1141.13
Monthly Target 2154
Monthly Target 3162.48333333333
Monthly Target 4175.35
Monthly Target 5183.83

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 20 August 2025 166.86 (5.85%) 157.65 149.62 - 170.97 0.2263 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.357 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 0.8231 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.4701 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 0.7781 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 0.9666 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 0.9346 times
Fri 31 January 2025 170.77 (-15.48%) 206.90 160.52 - 214.00 1.1558 times
Tue 31 December 2024 202.05 (-5.93%) 219.00 193.00 - 227.80 1.2547 times
Fri 29 November 2024 214.79 (17.21%) 183.00 182.99 - 220.81 3.0336 times
Thu 31 October 2024 183.26 (9.72%) 166.94 153.00 - 230.08 6.5554 times

 monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 167.16
12 day DMA 160.39
20 day DMA 160.4
35 day DMA 162.59
50 day DMA 164.38
100 day DMA 158.33
150 day DMA 157.58
200 day DMA 168.45

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA165.83165.31163.75
12 day EMA162.76162.01160.84
20 day EMA162.01161.5160.77
35 day EMA162.52162.26161.9
50 day EMA164.22164.11163.93

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA167.16164.24161.25
12 day SMA160.39159.65158.75
20 day SMA160.4160.05159.71
35 day SMA162.59162.68162.76
50 day SMA164.38164.29164.11
100 day SMA158.33158.1157.89
150 day SMA157.58157.67157.82
200 day SMA168.45168.46168.49
Back to top | Use Dark Theme