GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 127.26 and 133.59

Daily Target 1125.95
Daily Target 2128.57
Daily Target 3132.28333333333
Daily Target 4134.9
Daily Target 5138.61

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 12 February 2026 131.18 (-0.95%) 131.78 129.67 - 136.00 1.0832 times
Wed 11 February 2026 132.44 (0.64%) 131.60 128.00 - 134.50 0.8671 times
Tue 10 February 2026 131.60 (1.25%) 133.19 127.57 - 133.20 0.6704 times
Mon 09 February 2026 129.97 (3.54%) 127.40 125.10 - 130.50 0.4712 times
Fri 06 February 2026 125.53 (0.23%) 127.50 122.49 - 127.75 2.993 times
Thu 05 February 2026 125.24 (-1.07%) 130.00 122.00 - 130.00 0.5178 times
Wed 04 February 2026 126.59 (2.78%) 123.17 121.63 - 128.00 0.5765 times
Tue 03 February 2026 123.16 (1.77%) 128.49 121.00 - 128.50 1.2563 times
Mon 02 February 2026 121.02 (-1.26%) 122.40 118.00 - 122.40 0.3013 times
Sun 01 February 2026 122.56 (2.91%) 122.01 117.00 - 124.00 1.2631 times
Fri 30 January 2026 119.10 (-2.01%) 122.40 117.00 - 125.00 4.8169 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 128.14 and 139.04

Weekly Target 1119.86
Weekly Target 2125.52
Weekly Target 3130.76
Weekly Target 4136.42
Weekly Target 5141.66

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 12 February 2026 131.18 (4.5%) 127.40 125.10 - 136.00 0.4659 times
Fri 06 February 2026 125.53 (5.4%) 122.01 117.00 - 130.00 1.041 times
Fri 30 January 2026 119.10 (-3.13%) 121.00 117.00 - 126.40 2.0596 times
Fri 23 January 2026 122.95 (-3.86%) 132.00 119.10 - 134.49 1.4867 times
Fri 16 January 2026 127.88 (-1.1%) 135.00 123.80 - 135.00 0.5438 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.0377 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 0.9132 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.5809 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.679 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.1921 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.3384 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 124.09 and 143.09

Monthly Target 1109.06
Monthly Target 2120.12
Monthly Target 3128.06
Monthly Target 4139.12
Monthly Target 5147.06

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 12 February 2026 131.18 (10.14%) 122.01 117.00 - 136.00 0.2534 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 0.9377 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5475 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.43 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.4925 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7995 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5217 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6528 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.5052 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8597 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.4229 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 130.14
12 day DMA 125.83
20 day DMA 124.88
35 day DMA 128.62
50 day DMA 133
100 day DMA 142.78
150 day DMA 148.78
200 day DMA 151.69

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA130.09129.55128.1
12 day EMA127.66127.02126.03
20 day EMA127.55127.17126.61
35 day EMA130.27130.22130.09
50 day EMA134.16134.28134.36

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA130.14128.96127.79
12 day SMA125.83124.87123.89
20 day SMA124.88124.64124.35
35 day SMA128.62128.85129.07
50 day SMA133133.36133.68
100 day SMA142.78143.01143.24
150 day SMA148.78149.02149.26
200 day SMA151.69151.79151.9
Back to top | Use Dark Theme