GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 160.68 and 171.69

Daily Target 1158.45
Daily Target 2162.9
Daily Target 3169.45666666667
Daily Target 4173.91
Daily Target 5180.47

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 26 July 2024 167.36 (-0.33%) 168.76 165.00 - 176.01 1.305 times
Thu 25 July 2024 167.92 (0.15%) 168.50 165.61 - 169.00 0.4335 times
Wed 24 July 2024 167.67 (5.03%) 160.50 160.06 - 170.00 1.2815 times
Tue 23 July 2024 159.64 (-3.35%) 165.00 157.21 - 165.86 1.0626 times
Mon 22 July 2024 165.17 (0.52%) 164.80 163.20 - 167.00 0.8525 times
Fri 19 July 2024 164.31 (-3.75%) 170.05 162.17 - 174.89 1.9808 times
Thu 18 July 2024 170.72 (-2.56%) 174.06 168.32 - 177.08 0.8725 times
Tue 16 July 2024 175.20 (0.37%) 180.00 174.84 - 180.00 0.345 times
Mon 15 July 2024 174.55 (-2.54%) 179.93 172.85 - 179.93 0.7111 times
Fri 12 July 2024 179.10 (-1.59%) 180.30 176.50 - 181.83 1.1554 times
Thu 11 July 2024 182.00 (4.27%) 174.28 174.28 - 184.00 1.1535 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 162.29 and 181.09

Weekly Target 1148.06
Weekly Target 2157.71
Weekly Target 3166.86
Weekly Target 4176.51
Weekly Target 5185.66

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 26 July 2024 167.36 (1.86%) 164.80 157.21 - 176.01 0.4825 times
Fri 19 July 2024 164.31 (-8.26%) 179.93 162.17 - 180.00 0.3822 times
Fri 12 July 2024 179.10 (-1.38%) 180.00 172.11 - 184.70 0.6354 times
Fri 05 July 2024 181.61 (6.4%) 171.60 171.25 - 189.00 1.6252 times
Fri 28 June 2024 170.68 (1.96%) 167.91 160.05 - 186.73 1.6807 times
Fri 21 June 2024 167.40 (7.45%) 156.60 153.61 - 172.79 1.6056 times
Fri 14 June 2024 155.79 (7.11%) 147.95 143.71 - 161.39 0.9789 times
Fri 07 June 2024 145.45 (-0.78%) 151.00 126.10 - 151.90 0.7575 times
Fri 31 May 2024 146.60 (-9%) 158.50 145.05 - 162.90 0.7462 times
Fri 24 May 2024 161.10 (4.31%) 154.45 148.10 - 174.95 1.1058 times
Sat 18 May 2024 154.45 (-0.68%) 156.05 148.05 - 164.00 2.2174 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 146.39 and 178.18

Monthly Target 1139.4
Monthly Target 2153.38
Monthly Target 3171.19
Monthly Target 4185.17
Monthly Target 5202.98

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 26 July 2024 167.36 (-1.95%) 171.60 157.21 - 189.00 0.4457 times
Fri 28 June 2024 170.68 (16.43%) 151.00 126.10 - 186.73 0.7162 times
Fri 31 May 2024 146.60 (-5.51%) 156.95 145.05 - 175.80 2.61 times
Tue 30 April 2024 155.15 (35.15%) 115.50 115.50 - 169.00 2.0635 times
Thu 28 March 2024 114.80 (-9.03%) 126.20 111.10 - 153.00 1.4502 times
Thu 29 February 2024 126.20 (-2.28%) 128.15 121.40 - 145.95 0.5553 times
Wed 31 January 2024 129.15 (4.11%) 124.10 118.10 - 134.00 0.4157 times
Fri 29 December 2023 124.05 (-4.1%) 135.00 121.60 - 135.00 0.4069 times
Thu 30 November 2023 129.35 (8.93%) 117.75 115.35 - 141.80 0.809 times
Tue 31 October 2023 118.75 (-1.57%) 122.20 108.35 - 128.45 0.5275 times
Fri 29 September 2023 120.65 (4.78%) 116.20 115.00 - 135.00 0.7402 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 165.55
12 day DMA 170.68
20 day DMA 174.34
35 day DMA 168.24
50 day DMA 162.64
100 day DMA 149.13
150 day DMA 141.84
200 day DMA 136.98

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA167.15167.05166.61
12 day EMA169.42169.79170.13
20 day EMA169.88170.15170.38
35 day EMA166.87166.84166.78
50 day EMA162.2161.99161.75

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA165.55164.94165.5
12 day SMA170.68171.76173.05
20 day SMA174.34174.34174.61
35 day SMA168.24167.38166.38
50 day SMA162.64162.39162.09
100 day SMA149.13148.71148.28
150 day SMA141.84141.57141.3
200 day SMA136.98136.75136.5
Back to top | Use Dark Theme