Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 778.18 and 834.18
| Daily Target 1 | 766.95 |
| Daily Target 2 | 789.4 |
| Daily Target 3 | 822.95 |
| Daily Target 4 | 845.4 |
| Daily Target 5 | 878.95 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 811.85 (-3.22%) | 846.00 | 800.50 - 856.50 | 0.6096 times | Thu 06 August 2026 | 838.85 (5.2%) | 799.70 | 765.55 - 863.40 | 5.2791 times | Wed 05 August 2026 | 797.35 (2.94%) | 781.70 | 761.40 - 810.00 | 1.7085 times | Tue 04 August 2026 | 774.60 (1.71%) | 761.00 | 757.05 - 778.50 | 0.5435 times | Mon 03 August 2026 | 761.60 (3.92%) | 735.80 | 732.95 - 770.95 | 0.5162 times | Fri 31 July 2026 | 732.90 (1.4%) | 722.80 | 715.80 - 738.45 | 0.2489 times | Thu 30 July 2026 | 722.80 (-0.98%) | 732.90 | 720.00 - 745.90 | 0.1714 times | Wed 29 July 2026 | 729.95 (-1%) | 733.10 | 720.30 - 750.05 | 0.3895 times | Tue 28 July 2026 | 737.35 (-2.08%) | 755.80 | 730.30 - 756.00 | 0.3085 times | Mon 27 July 2026 | 753.00 (0.61%) | 751.40 | 747.50 - 760.00 | 0.2247 times | Fri 24 July 2026 | 748.45 (0.29%) | 741.00 | 737.05 - 751.00 | 0.1929 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 772.4 and 902.85
| Weekly Target 1 | 672.28 |
| Weekly Target 2 | 742.07 |
| Weekly Target 3 | 802.73333333333 |
| Weekly Target 4 | 872.52 |
| Weekly Target 5 | 933.18 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 1.0728 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.1664 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.2189 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.3958 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3025 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5276 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7345 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.058 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3507 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1727 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2701 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 772.4 and 902.85
| Monthly Target 1 | 672.28 |
| Monthly Target 2 | 742.07 |
| Monthly Target 3 | 802.73333333333 |
| Monthly Target 4 | 872.52 |
| Monthly Target 5 | 933.18 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 0.4232 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.5003 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.0213 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.938 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5248 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.796 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7454 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6238 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5563 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.871 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7811 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 796.85 |
| 12 day DMA | 762.91 |
| 20 day DMA | 763.14 |
| 35 day DMA | 753.45 |
| 50 day DMA | 729.61 |
| 100 day DMA | 677 |
| 150 day DMA | 670.85 |
| 200 day DMA | 682.68 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.58 | 791.95 | 768.5 |
| 12 day EMA | 775.98 | 769.46 | 756.85 |
| 20 day EMA | 763.84 | 758.79 | 750.37 |
| 35 day EMA | 744.84 | 740.9 | 735.13 |
| 50 day EMA | 728.82 | 725.43 | 720.8 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.85 | 781.06 | 757.85 |
| 12 day SMA | 762.91 | 758.42 | 753.43 |
| 20 day SMA | 763.14 | 758.77 | 752.96 |
| 35 day SMA | 753.45 | 750.19 | 746.07 |
| 50 day SMA | 729.61 | 726.36 | 722.42 |
| 100 day SMA | 677 | 675.12 | 672.96 |
| 150 day SMA | 670.85 | 670.1 | 669.17 |
| 200 day SMA | 682.68 | 682.38 | 681.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.