GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarwareTech

Strong Daily Stock price targets for GarwareTech GARFIBRES are 711.58 and 759.43

Daily Target 1675.82
Daily Target 2699.48
Daily Target 3723.66666666667
Daily Target 4747.33
Daily Target 5771.52

Daily price and volume Garware Tech

Date Closing Open Range Volume
Mon 17 February 2025 723.15 (-1.63%) 722.00 700.00 - 747.85 1.163 times
Fri 14 February 2025 735.10 (-0.1%) 742.05 722.35 - 748.00 0.9463 times
Thu 13 February 2025 735.80 (-4.06%) 766.00 725.20 - 771.25 0.6225 times
Wed 12 February 2025 766.90 (-2.28%) 771.70 750.95 - 779.95 0.8651 times
Tue 11 February 2025 784.80 (-5.22%) 820.00 766.30 - 829.95 1.4044 times
Mon 10 February 2025 828.00 (-1.88%) 849.40 820.00 - 849.40 1.2248 times
Fri 07 February 2025 843.90 (-0.42%) 846.50 828.30 - 855.45 0.7312 times
Thu 06 February 2025 847.45 (1.97%) 831.05 827.90 - 858.55 0.6765 times
Wed 05 February 2025 831.05 (-0.4%) 829.40 821.05 - 836.05 0.9969 times
Tue 04 February 2025 834.40 (2.42%) 819.50 810.00 - 838.95 1.3693 times
Mon 03 February 2025 814.65 (-0.74%) 801.35 792.05 - 820.95 0.5346 times

 Daily chart GarwareTech

Weekly price and charts GarwareTech

Strong weekly Stock price targets for GarwareTech GARFIBRES are 711.58 and 759.43

Weekly Target 1675.82
Weekly Target 2699.48
Weekly Target 3723.66666666667
Weekly Target 4747.33
Weekly Target 5771.52

Weekly price and volumes for Garware Tech

Date Closing Open Range Volume
Mon 17 February 2025 723.15 (-1.63%) 722.00 700.00 - 747.85 0.2127 times
Fri 14 February 2025 735.10 (-12.89%) 849.40 722.35 - 849.40 0.9259 times
Fri 07 February 2025 843.90 (2.82%) 801.35 792.05 - 858.55 0.7879 times
Fri 31 January 2025 820.75 (6.63%) 766.10 714.55 - 826.40 1.0589 times
Fri 24 January 2025 769.70 (-5.3%) 822.00 760.65 - 822.10 0.8149 times
Fri 17 January 2025 812.75 (3.98%) 762.35 740.65 - 825.00 2.5973 times
Fri 10 January 2025 781.65 (-14.24%) 890.00 777.80 - 899.00 1.3703 times
Fri 03 January 2025 911.40 (-80.45%) 4749.00 882.55 - 4804.10 1.2377 times
Fri 27 December 2024 4660.95 (8.01%) 4349.95 4227.95 - 4698.00 0.5758 times
Fri 20 December 2024 4315.10 (-5.7%) 4622.85 4301.00 - 4884.45 0.4187 times
Fri 13 December 2024 4575.75 (-4.69%) 4836.10 4518.00 - 4931.95 0.2476 times

 weekly chart GarwareTech

Monthly price and charts GarwareTech

Strong monthly Stock price targets for GarwareTech GARFIBRES are 632.3 and 790.85

Monthly Target 1602.02
Monthly Target 2662.58
Monthly Target 3760.56666666667
Monthly Target 4821.13
Monthly Target 5919.12

Monthly price and volumes Garware Tech

Date Closing Open Range Volume
Mon 17 February 2025 723.15 (-11.89%) 801.35 700.00 - 858.55 0.8792 times
Fri 31 January 2025 820.75 (-82.75%) 4799.00 714.55 - 4804.10 3.1079 times
Tue 31 December 2024 4757.60 (2.24%) 4680.00 4227.95 - 4931.95 0.955 times
Fri 29 November 2024 4653.20 (15.07%) 4043.75 3798.30 - 4785.00 1.2185 times
Thu 31 October 2024 4043.75 (-0.42%) 4081.05 3672.00 - 4478.00 0.5853 times
Mon 30 September 2024 4060.70 (5.93%) 3833.35 3631.00 - 4334.95 1.2427 times
Fri 30 August 2024 3833.35 (-0.03%) 3843.30 3545.60 - 3984.90 0.4135 times
Wed 31 July 2024 3834.65 (-0.3%) 3858.50 3705.55 - 4192.90 0.298 times
Fri 28 June 2024 3846.15 (10.85%) 3486.90 3201.05 - 4288.80 0.57 times
Fri 31 May 2024 3469.55 (7.16%) 3201.05 3152.35 - 3737.00 0.7299 times
Tue 30 April 2024 3237.80 (-2.63%) 3375.00 3218.20 - 3411.95 0.2347 times

 monthly chart GarwareTech

DMA SMA EMA moving averages of Garware Tech GARFIBRES

DMA (daily moving average) of Garware Tech GARFIBRES

DMA period DMA value
5 day DMA 749.15
12 day DMA 797.16
20 day DMA 791.83
35 day DMA 1134.01
50 day DMA 2172.27
100 day DMA 3181.26
150 day DMA 3388.75
200 day DMA 3457.21

EMA (exponential moving average) of Garware Tech GARFIBRES

EMA period EMA current EMA prev EMA prev2
5 day EMA750.42764.05778.52
12 day EMA795.2808.3821.6
20 day EMA943.51966.7991.07
35 day EMA1597.891649.391703.22
50 day EMA2242.272304.252368.27

SMA (simple moving average) of Garware Tech GARFIBRES

SMA period SMA current SMA prev SMA prev2
5 day SMA749.15770.12791.88
12 day SMA797.16803.62809.39
20 day SMA791.83795.84799.72
35 day SMA1134.011246.951359.12
50 day SMA2172.272253.822333.55
100 day SMA3181.2632153249.73
150 day SMA3388.753409.193429.93
200 day SMA3457.213469.63482.12
Back to top | Use Dark Theme