Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 743.08 and 772.68
| Daily Target 1 | 735.72 |
| Daily Target 2 | 750.43 |
| Daily Target 3 | 765.31666666667 |
| Daily Target 4 | 780.03 |
| Daily Target 5 | 794.92 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 765.15 (-1.11%) | 773.75 | 750.60 - 780.20 | 0.6838 times | Wed 07 October 2026 | 773.75 (0.48%) | 769.80 | 765.90 - 785.10 | 0.7755 times | Tue 06 October 2026 | 770.05 (-0.07%) | 770.60 | 755.00 - 777.35 | 1.3209 times | Mon 05 October 2026 | 770.60 (0.29%) | 768.40 | 763.10 - 780.10 | 0.8842 times | Thu 01 October 2026 | 768.40 (-0.32%) | 770.00 | 753.50 - 773.95 | 1.0695 times | Wed 30 September 2026 | 770.85 (2.26%) | 754.85 | 752.05 - 783.30 | 0.7035 times | Tue 29 September 2026 | 753.85 (-2.46%) | 775.45 | 750.00 - 777.40 | 1.0384 times | Mon 28 September 2026 | 772.85 (-0.08%) | 773.50 | 762.00 - 779.95 | 1.1806 times | Fri 25 September 2026 | 773.50 (-1.08%) | 778.00 | 768.95 - 787.00 | 0.9151 times | Thu 24 September 2026 | 781.95 (-0.66%) | 783.00 | 764.05 - 799.90 | 1.4285 times | Wed 23 September 2026 | 787.15 (-1.66%) | 800.45 | 783.00 - 806.45 | 0.7616 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 740.63 and 775.13
| Weekly Target 1 | 732.45 |
| Weekly Target 2 | 748.8 |
| Weekly Target 3 | 766.95 |
| Weekly Target 4 | 783.3 |
| Weekly Target 5 | 801.45 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 765.15 (-0.42%) | 768.40 | 750.60 - 785.10 | 0.326 times | Thu 01 October 2026 | 768.40 (-0.66%) | 773.50 | 750.00 - 783.30 | 0.3551 times | Fri 25 September 2026 | 773.50 (-5.56%) | 822.45 | 764.05 - 822.45 | 0.5324 times | Fri 18 September 2026 | 819.00 (2.93%) | 798.40 | 762.15 - 840.00 | 0.6605 times | Fri 11 September 2026 | 795.70 (-0.61%) | 800.55 | 771.25 - 829.90 | 1.2251 times | Fri 04 September 2026 | 800.55 (0.19%) | 799.00 | 790.00 - 852.00 | 0.8182 times | Fri 28 August 2026 | 799.00 (-0.45%) | 808.00 | 782.15 - 827.00 | 0.9067 times | Fri 21 August 2026 | 802.60 (6.23%) | 755.00 | 739.05 - 809.70 | 1.4462 times | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.6378 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 3.0919 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.4797 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 740.63 and 775.13
| Monthly Target 1 | 732.45 |
| Monthly Target 2 | 748.8 |
| Monthly Target 3 | 766.95 |
| Monthly Target 4 | 783.3 |
| Monthly Target 5 | 801.45 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 765.15 (-0.74%) | 770.00 | 750.60 - 785.10 | 0.0606 times | Wed 30 September 2026 | 770.85 (-5.28%) | 813.85 | 750.00 - 852.00 | 0.4761 times | Mon 31 August 2026 | 813.85 (11.05%) | 735.80 | 732.95 - 863.40 | 0.9013 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.5256 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.1743 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9855 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5513 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8362 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.8337 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6554 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5845 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 769.59 |
| 12 day DMA | 774.05 |
| 20 day DMA | 784.43 |
| 35 day DMA | 791.88 |
| 50 day DMA | 785.44 |
| 100 day DMA | 746.8 |
| 150 day DMA | 705.41 |
| 200 day DMA | 696.21 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.42 | 771.56 | 770.46 |
| 12 day EMA | 775.14 | 776.95 | 777.53 |
| 20 day EMA | 780.15 | 781.73 | 782.57 |
| 35 day EMA | 780.39 | 781.29 | 781.73 |
| 50 day EMA | 780.83 | 781.47 | 781.79 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.59 | 770.73 | 766.75 |
| 12 day SMA | 774.05 | 776.99 | 780.76 |
| 20 day SMA | 784.43 | 787.13 | 789.41 |
| 35 day SMA | 791.88 | 792.18 | 791.46 |
| 50 day SMA | 785.44 | 784.89 | 784.47 |
| 100 day SMA | 746.8 | 745.44 | 743.99 |
| 150 day SMA | 705.41 | 704.57 | 703.7 |
| 200 day SMA | 696.21 | 695.75 | 695.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.