Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 818.28 and 839.98
| Daily Target 1 | 802.22 |
| Daily Target 2 | 812.63 |
| Daily Target 3 | 823.91666666667 |
| Daily Target 4 | 834.33 |
| Daily Target 5 | 845.62 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 823.05 (0.05%) | 822.60 | 813.50 - 835.20 | 0.7943 times |
| Mon 11 August 2025 | 822.60 (-1.31%) | 835.10 | 816.50 - 838.90 | 1.2928 times |
| Fri 08 August 2025 | 833.55 (-3.43%) | 868.80 | 807.05 - 868.80 | 0.6154 times |
| Thu 07 August 2025 | 863.20 (0.74%) | 855.00 | 848.95 - 868.95 | 0.8088 times |
| Wed 06 August 2025 | 856.85 (-2.37%) | 882.00 | 847.80 - 893.40 | 1.1678 times |
| Tue 05 August 2025 | 877.65 (-1.05%) | 887.25 | 873.60 - 893.85 | 0.6059 times |
| Mon 04 August 2025 | 886.95 (-0.91%) | 900.90 | 881.50 - 904.00 | 0.6202 times |
| Fri 01 August 2025 | 895.10 (-0.4%) | 899.00 | 885.00 - 905.90 | 0.8901 times |
| Thu 31 July 2025 | 898.70 (-1.52%) | 910.00 | 882.60 - 913.00 | 1.3088 times |
| Wed 30 July 2025 | 912.55 (3.07%) | 890.00 | 885.90 - 918.65 | 1.8959 times |
| Tue 29 July 2025 | 885.35 (-0.37%) | 888.00 | 880.00 - 896.70 | 0.8458 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 805.58 and 830.98
| Weekly Target 1 | 799.75 |
| Weekly Target 2 | 811.4 |
| Weekly Target 3 | 825.15 |
| Weekly Target 4 | 836.8 |
| Weekly Target 5 | 850.55 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 823.05 (-1.26%) | 835.10 | 813.50 - 838.90 | 0.2562 times |
| Fri 08 August 2025 | 833.55 (-6.88%) | 900.90 | 807.05 - 904.00 | 0.4687 times |
| Fri 01 August 2025 | 895.10 (-0.48%) | 906.65 | 880.00 - 918.65 | 0.791 times |
| Fri 25 July 2025 | 899.45 (-3.35%) | 936.70 | 896.25 - 970.00 | 1.6845 times |
| Fri 18 July 2025 | 930.65 (2.07%) | 911.75 | 908.00 - 955.00 | 1.0419 times |
| Fri 11 July 2025 | 911.75 (0.58%) | 906.60 | 902.00 - 947.00 | 1.2152 times |
| Fri 04 July 2025 | 906.50 (0.17%) | 909.85 | 899.60 - 934.00 | 0.7291 times |
| Fri 27 June 2025 | 905.00 (6.05%) | 853.35 | 839.00 - 928.45 | 2.4371 times |
| Fri 20 June 2025 | 853.35 (-2.98%) | 880.00 | 843.35 - 883.95 | 0.7498 times |
| Fri 13 June 2025 | 879.55 (-2.31%) | 906.20 | 874.75 - 913.60 | 0.6265 times |
| Fri 06 June 2025 | 900.35 (4.72%) | 860.05 | 852.35 - 941.15 | 1.1758 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 765.63 and 864.48
| Monthly Target 1 | 746.48 |
| Monthly Target 2 | 784.77 |
| Monthly Target 3 | 845.33333333333 |
| Monthly Target 4 | 883.62 |
| Monthly Target 5 | 944.18 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 823.05 (-8.42%) | 899.00 | 807.05 - 905.90 | 0.1798 times |
| Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.0998 times |
| Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.13 times |
| Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.0034 times |
| Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.9374 times |
| Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.6315 times |
| Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 0.93 times |
| Fri 31 January 2025 | 820.75 (-82.75%) | 4799.00 | 714.55 - 4804.10 | 1.8172 times |
| Tue 31 December 2024 | 4757.60 (2.24%) | 4680.00 | 4227.95 - 4931.95 | 0.5584 times |
| Fri 29 November 2024 | 4653.20 (15.07%) | 4043.75 | 3798.30 - 4785.00 | 0.7124 times |
| Thu 31 October 2024 | 4043.75 (-0.42%) | 4081.05 | 3672.00 - 4478.00 | 0.3422 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 839.85 |
| 12 day DMA | 870.35 |
| 20 day DMA | 894.94 |
| 35 day DMA | 903.7 |
| 50 day DMA | 898.01 |
| 100 day DMA | 882.94 |
| 150 day DMA | 850.05 |
| 200 day DMA | 1720.35 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.52 | 847.75 | 860.33 |
| 12 day EMA | 864.53 | 872.07 | 881.06 |
| 20 day EMA | 879 | 884.89 | 891.44 |
| 35 day EMA | 887 | 890.77 | 894.78 |
| 50 day EMA | 889.65 | 892.37 | 895.22 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.85 | 850.77 | 863.64 |
| 12 day SMA | 870.35 | 876.71 | 885.93 |
| 20 day SMA | 894.94 | 900.04 | 904.91 |
| 35 day SMA | 903.7 | 906.07 | 907.17 |
| 50 day SMA | 898.01 | 899.25 | 900.05 |
| 100 day SMA | 882.94 | 882.72 | 882.4 |
| 150 day SMA | 850.05 | 850.63 | 876.16 |
| 200 day SMA | 1720.35 | 1736.34 | 1753.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.