GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 711.58 and 759.43
Daily Target 1 | 675.82 |
Daily Target 2 | 699.48 |
Daily Target 3 | 723.66666666667 |
Daily Target 4 | 747.33 |
Daily Target 5 | 771.52 |
Daily price and volume Garware Tech
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 723.15 (-1.63%) | 722.00 | 700.00 - 747.85 | 1.163 times | Fri 14 February 2025 | 735.10 (-0.1%) | 742.05 | 722.35 - 748.00 | 0.9463 times | Thu 13 February 2025 | 735.80 (-4.06%) | 766.00 | 725.20 - 771.25 | 0.6225 times | Wed 12 February 2025 | 766.90 (-2.28%) | 771.70 | 750.95 - 779.95 | 0.8651 times | Tue 11 February 2025 | 784.80 (-5.22%) | 820.00 | 766.30 - 829.95 | 1.4044 times | Mon 10 February 2025 | 828.00 (-1.88%) | 849.40 | 820.00 - 849.40 | 1.2248 times | Fri 07 February 2025 | 843.90 (-0.42%) | 846.50 | 828.30 - 855.45 | 0.7312 times | Thu 06 February 2025 | 847.45 (1.97%) | 831.05 | 827.90 - 858.55 | 0.6765 times | Wed 05 February 2025 | 831.05 (-0.4%) | 829.40 | 821.05 - 836.05 | 0.9969 times | Tue 04 February 2025 | 834.40 (2.42%) | 819.50 | 810.00 - 838.95 | 1.3693 times | Mon 03 February 2025 | 814.65 (-0.74%) | 801.35 | 792.05 - 820.95 | 0.5346 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 711.58 and 759.43
Weekly Target 1 | 675.82 |
Weekly Target 2 | 699.48 |
Weekly Target 3 | 723.66666666667 |
Weekly Target 4 | 747.33 |
Weekly Target 5 | 771.52 |
Weekly price and volumes for Garware Tech
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 723.15 (-1.63%) | 722.00 | 700.00 - 747.85 | 0.2127 times | Fri 14 February 2025 | 735.10 (-12.89%) | 849.40 | 722.35 - 849.40 | 0.9259 times | Fri 07 February 2025 | 843.90 (2.82%) | 801.35 | 792.05 - 858.55 | 0.7879 times | Fri 31 January 2025 | 820.75 (6.63%) | 766.10 | 714.55 - 826.40 | 1.0589 times | Fri 24 January 2025 | 769.70 (-5.3%) | 822.00 | 760.65 - 822.10 | 0.8149 times | Fri 17 January 2025 | 812.75 (3.98%) | 762.35 | 740.65 - 825.00 | 2.5973 times | Fri 10 January 2025 | 781.65 (-14.24%) | 890.00 | 777.80 - 899.00 | 1.3703 times | Fri 03 January 2025 | 911.40 (-80.45%) | 4749.00 | 882.55 - 4804.10 | 1.2377 times | Fri 27 December 2024 | 4660.95 (8.01%) | 4349.95 | 4227.95 - 4698.00 | 0.5758 times | Fri 20 December 2024 | 4315.10 (-5.7%) | 4622.85 | 4301.00 - 4884.45 | 0.4187 times | Fri 13 December 2024 | 4575.75 (-4.69%) | 4836.10 | 4518.00 - 4931.95 | 0.2476 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 632.3 and 790.85
Monthly Target 1 | 602.02 |
Monthly Target 2 | 662.58 |
Monthly Target 3 | 760.56666666667 |
Monthly Target 4 | 821.13 |
Monthly Target 5 | 919.12 |
Monthly price and volumes Garware Tech
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 723.15 (-11.89%) | 801.35 | 700.00 - 858.55 | 0.8792 times | Fri 31 January 2025 | 820.75 (-82.75%) | 4799.00 | 714.55 - 4804.10 | 3.1079 times | Tue 31 December 2024 | 4757.60 (2.24%) | 4680.00 | 4227.95 - 4931.95 | 0.955 times | Fri 29 November 2024 | 4653.20 (15.07%) | 4043.75 | 3798.30 - 4785.00 | 1.2185 times | Thu 31 October 2024 | 4043.75 (-0.42%) | 4081.05 | 3672.00 - 4478.00 | 0.5853 times | Mon 30 September 2024 | 4060.70 (5.93%) | 3833.35 | 3631.00 - 4334.95 | 1.2427 times | Fri 30 August 2024 | 3833.35 (-0.03%) | 3843.30 | 3545.60 - 3984.90 | 0.4135 times | Wed 31 July 2024 | 3834.65 (-0.3%) | 3858.50 | 3705.55 - 4192.90 | 0.298 times | Fri 28 June 2024 | 3846.15 (10.85%) | 3486.90 | 3201.05 - 4288.80 | 0.57 times | Fri 31 May 2024 | 3469.55 (7.16%) | 3201.05 | 3152.35 - 3737.00 | 0.7299 times | Tue 30 April 2024 | 3237.80 (-2.63%) | 3375.00 | 3218.20 - 3411.95 | 0.2347 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
DMA period | DMA value |
5 day DMA | 749.15 |
12 day DMA | 797.16 |
20 day DMA | 791.83 |
35 day DMA | 1134.01 |
50 day DMA | 2172.27 |
100 day DMA | 3181.26 |
150 day DMA | 3388.75 |
200 day DMA | 3457.21 |
EMA (exponential moving average) of Garware Tech GARFIBRES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 750.42 | 764.05 | 778.52 |
12 day EMA | 795.2 | 808.3 | 821.6 |
20 day EMA | 943.51 | 966.7 | 991.07 |
35 day EMA | 1597.89 | 1649.39 | 1703.22 |
50 day EMA | 2242.27 | 2304.25 | 2368.27 |
SMA (simple moving average) of Garware Tech GARFIBRES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 749.15 | 770.12 | 791.88 |
12 day SMA | 797.16 | 803.62 | 809.39 |
20 day SMA | 791.83 | 795.84 | 799.72 |
35 day SMA | 1134.01 | 1246.95 | 1359.12 |
50 day SMA | 2172.27 | 2253.82 | 2333.55 |
100 day SMA | 3181.26 | 3215 | 3249.73 |
150 day SMA | 3388.75 | 3409.19 | 3429.93 |
200 day SMA | 3457.21 | 3469.6 | 3482.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.