Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 140.38 and 144.98
| Daily Target 1 | 136.99 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 141.58666666667 |
| Daily Target 4 | 143.77 |
| Daily Target 5 | 146.19 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.36 (1.42%) | 139.40 | 139.40 - 144.00 | 0.949 times | Mon 26 October 2026 | 139.38 (-0.01%) | 137.75 | 136.91 - 143.87 | 0.9931 times | Fri 23 October 2026 | 139.39 (-4.29%) | 145.00 | 136.91 - 145.59 | 1.8512 times | Thu 22 October 2026 | 145.64 (-5.21%) | 152.50 | 144.10 - 154.98 | 1.459 times | Wed 21 October 2026 | 153.65 (-5.36%) | 163.00 | 152.40 - 163.59 | 1.3141 times | Mon 19 October 2026 | 162.36 (-2.04%) | 164.60 | 160.60 - 166.40 | 0.4439 times | Fri 16 October 2026 | 165.74 (0.57%) | 164.80 | 163.00 - 167.00 | 0.4312 times | Thu 15 October 2026 | 164.80 (-1.52%) | 167.35 | 163.62 - 167.35 | 0.6741 times | Wed 14 October 2026 | 167.35 (-0.57%) | 169.88 | 166.65 - 171.86 | 0.8666 times | Tue 13 October 2026 | 168.31 (1.9%) | 165.50 | 164.42 - 169.40 | 1.0177 times | Mon 12 October 2026 | 165.17 (0.94%) | 166.50 | 164.30 - 168.87 | 0.9174 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 139.14 and 146.23
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 137.51 |
| Weekly Target 3 | 140.75666666667 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.36 (1.41%) | 137.75 | 136.91 - 144.00 | 0.1616 times | Fri 23 October 2026 | 139.39 (-15.9%) | 164.60 | 136.91 - 166.40 | 0.4218 times | Fri 16 October 2026 | 165.74 (1.29%) | 166.50 | 163.00 - 171.86 | 0.3251 times | Fri 09 October 2026 | 163.63 (-4.97%) | 173.70 | 162.93 - 174.84 | 0.4145 times | Thu 01 October 2026 | 172.18 (-2.65%) | 180.23 | 168.62 - 180.23 | 0.408 times | Fri 25 September 2026 | 176.87 (0.76%) | 175.50 | 174.51 - 187.60 | 0.8411 times | Fri 18 September 2026 | 175.53 (-3.5%) | 182.90 | 170.70 - 184.17 | 0.4161 times | Fri 11 September 2026 | 181.90 (1.77%) | 180.00 | 175.25 - 198.39 | 5.2373 times | Fri 04 September 2026 | 178.73 (2.01%) | 173.05 | 171.10 - 181.22 | 0.9772 times | Fri 28 August 2026 | 175.20 (-4.76%) | 185.00 | 174.00 - 192.50 | 0.7972 times | Fri 21 August 2026 | 183.95 (0.5%) | 184.00 | 180.45 - 186.95 | 0.527 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 119.6 and 158.68
| Monthly Target 1 | 112.34 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 151.42 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.36 (-19.07%) | 172.90 | 136.91 - 175.99 | 0.1796 times | Wed 30 September 2026 | 174.67 (1.78%) | 173.00 | 170.70 - 198.39 | 0.9578 times | Mon 31 August 2026 | 171.61 (-0.69%) | 173.50 | 171.10 - 200.50 | 0.9605 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.3141 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.2476 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.3488 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.5967 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.5922 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.3412 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.4615 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.564 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 156.4 |
| 20 day DMA | 163.07 |
| 35 day DMA | 169.88 |
| 50 day DMA | 172.92 |
| 100 day DMA | 174.24 |
| 150 day DMA | 172.76 |
| 200 day DMA | 173.55 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 146.78 | 150.48 |
| 12 day EMA | 153.72 | 155.97 | 158.98 |
| 20 day EMA | 159.69 | 161.62 | 163.96 |
| 35 day EMA | 166.07 | 167.53 | 169.19 |
| 50 day EMA | 171.11 | 172.32 | 173.66 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 148.08 | 153.36 |
| 12 day SMA | 156.4 | 158.4 | 161.17 |
| 20 day SMA | 163.07 | 164.85 | 166.79 |
| 35 day SMA | 169.88 | 170.95 | 171.95 |
| 50 day SMA | 172.92 | 173.76 | 174.64 |
| 100 day SMA | 174.24 | 174.53 | 174.85 |
| 150 day SMA | 172.76 | 172.88 | 172.99 |
| 200 day SMA | 173.55 | 173.82 | 174.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.