login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.47 and 0.5

Daily Target 1	0.46
Daily Target 2	0.48
Daily Target 3	0.49333333333333
Daily Target 4	0.51
Daily Target 5	0.52

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.49 (-2%)	0.51	0.48 - 0.51	1.2076 times
Wed 08 April 2026	0.50 (6.38%)	0.49	0.49 - 0.51	1.415 times
Tue 07 April 2026	0.47 (4.44%)	0.46	0.45 - 0.48	0.957 times
Mon 06 April 2026	0.45 (4.65%)	0.44	0.42 - 0.46	0.8025 times
Thu 02 April 2026	0.43 (2.38%)	0.43	0.41 - 0.44	0.7412 times
Wed 01 April 2026	0.42 (5%)	0.42	0.41 - 0.44	0.8108 times
Mon 30 March 2026	0.40 (-4.76%)	0.42	0.40 - 0.43	1.0738 times
Fri 27 March 2026	0.42 (-6.67%)	0.45	0.42 - 0.46	1.6406 times
Wed 25 March 2026	0.45 (0%)	0.46	0.44 - 0.46	0.8008 times
Tue 24 March 2026	0.45 (0%)	0.46	0.45 - 0.47	0.5507 times
Mon 23 March 2026	0.45 (-2.17%)	0.47	0.44 - 0.47	1.0227 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.46 and 0.55

Weekly Target 1	0.38
Weekly Target 2	0.44
Weekly Target 3	0.47333333333333
Weekly Target 4	0.53
Weekly Target 5	0.56

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.49 (13.95%)	0.44	0.42 - 0.51	1.0568 times
Thu 02 April 2026	0.43 (2.38%)	0.42	0.40 - 0.44	0.6333 times
Fri 27 March 2026	0.42 (-8.7%)	0.47	0.42 - 0.47	0.9682 times
Fri 20 March 2026	0.46 (0%)	0.48	0.46 - 0.48	0.5441 times
Fri 13 March 2026	0.46 (0%)	0.47	0.44 - 0.52	1.0196 times
Fri 06 March 2026	0.46 (-6.12%)	0.48	0.44 - 0.49	0.8239 times
Fri 27 February 2026	0.49 (-2%)	0.51	0.47 - 0.53	1.2721 times
Fri 20 February 2026	0.50 (2.04%)	0.50	0.48 - 0.53	0.8902 times
Fri 13 February 2026	0.49 (-3.92%)	0.52	0.48 - 0.53	1.073 times
Fri 06 February 2026	0.51 (2%)	0.52	0.49 - 0.54	1.7188 times
Fri 30 January 2026	0.50 (4.17%)	0.49	0.46 - 0.51	1.8466 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.45 and 0.55

Monthly Target 1	0.37
Monthly Target 2	0.43
Monthly Target 3	0.47
Monthly Target 4	0.53
Monthly Target 5	0.57

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.49 (22.5%)	0.42	0.41 - 0.51	0.2002 times
Mon 30 March 2026	0.40 (-18.37%)	0.48	0.40 - 0.52	0.5057 times
Fri 27 February 2026	0.49 (-2%)	0.52	0.47 - 0.54	0.693 times
Fri 30 January 2026	0.50 (-7.41%)	0.54	0.46 - 0.58	1.1608 times
Wed 31 December 2025	0.54 (-6.9%)	0.59	0.52 - 0.60	1.0385 times
Fri 28 November 2025	0.58 (-9.38%)	0.66	0.57 - 0.67	1.0473 times
Fri 31 October 2025	0.64 (-4.48%)	0.63	0.62 - 0.79	1.8698 times
Tue 30 September 2025	0.67 (-34.95%)	0.65	0.65 - 0.93	1.7078 times
Wed 11 June 2025	1.03 (32.05%)	0.81	0.81 - 1.21	0.9627 times
Fri 30 May 2025	0.78 (14.71%)	0.69	0.66 - 0.92	0.8142 times
Wed 30 April 2025	0.68 (15.25%)	0.61	0.59 - 0.77	0.673 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.48
100 day DMA	0.52
150 day DMA	0.59
200 day DMA	0.61

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.47	0.45
12 day EMA	0.46	0.46	0.45
20 day EMA	0.47	0.47	0.47
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Gacm Technologies GATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.45	0.43
12 day SMA	0.45	0.45	0.44
20 day SMA	0.46	0.46	0.45
35 day SMA	0.47	0.47	0.47
50 day SMA	0.48	0.48	0.48
100 day SMA	0.52	0.52	0.52
150 day SMA	0.59	0.59	0.59
200 day SMA	0.61	0.62	0.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme