GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.49

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Tue 05 May 2026 0.48 (-2.04%) 0.50 0.47 - 0.50 1.4036 times
Mon 04 May 2026 0.49 (6.52%) 0.47 0.47 - 0.52 2.1781 times
Thu 30 April 2026 0.46 (0%) 0.48 0.46 - 0.48 0.5059 times
Wed 29 April 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.4802 times
Tue 28 April 2026 0.47 (0%) 0.47 0.46 - 0.48 0.9469 times
Mon 27 April 2026 0.47 (-2.08%) 0.49 0.46 - 0.49 1.1946 times
Fri 24 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.5446 times
Thu 23 April 2026 0.48 (0%) 0.48 0.48 - 0.49 0.6135 times
Wed 22 April 2026 0.48 (0%) 0.48 0.47 - 0.49 1.4909 times
Tue 21 April 2026 0.48 (2.13%) 0.48 0.47 - 0.49 0.6418 times
Mon 20 April 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.7883 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.53

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Tue 05 May 2026 0.48 (4.35%) 0.47 0.47 - 0.52 0.9306 times
Thu 30 April 2026 0.46 (-4.17%) 0.49 0.46 - 0.49 0.8126 times
Fri 24 April 2026 0.48 (0%) 0.48 0.47 - 0.49 1.0598 times
Fri 17 April 2026 0.48 (2.13%) 0.48 0.43 - 0.49 0.75 times
Fri 10 April 2026 0.47 (11.9%) 0.42 0.40 - 0.49 1.1612 times
Thu 02 April 2026 0.42 (7.69%) 0.39 0.36 - 0.44 0.6448 times
Fri 27 March 2026 0.39 (0%) 0.40 0.37 - 0.41 0.9199 times
Fri 20 March 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 1.1208 times
Fri 13 March 2026 0.43 (-8.51%) 0.48 0.42 - 0.48 1.5079 times
Fri 06 March 2026 0.47 (0%) 0.46 0.43 - 0.48 1.0923 times
Fri 27 February 2026 0.47 (-2.08%) 0.49 0.46 - 0.49 1.4077 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.53

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Tue 05 May 2026 0.48 (4.35%) 0.47 0.47 - 0.52 0.0728 times
Thu 30 April 2026 0.46 (21.05%) 0.39 0.36 - 0.49 0.3268 times
Mon 30 March 2026 0.38 (-19.15%) 0.46 0.36 - 0.48 0.3831 times
Fri 27 February 2026 0.47 (6.82%) 0.46 0.44 - 0.53 0.4881 times
Fri 30 January 2026 0.44 (-12%) 0.50 0.43 - 0.51 0.5666 times
Wed 31 December 2025 0.50 (0%) 0.50 0.48 - 0.53 0.6049 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 0.6705 times
Fri 31 October 2025 0.52 (-8.77%) 0.55 0.50 - 0.56 0.4184 times
Mon 07 July 2025 0.57 (-29.63%) 0.75 0.57 - 0.75 3.6066 times
Mon 30 June 2025 0.81 (-8.99%) 0.91 0.81 - 1.11 2.8623 times
Fri 30 May 2025 0.89 (3.49%) 0.86 0.78 - 0.94 0.4946 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.46
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.52
200 day DMA 0.62

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.47
12 day EMA0.460.460.45
20 day EMA0.440.440.43
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.480.480.47
20 day SMA0.460.460.46
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.520.520.53
200 day SMA0.620.620.62
Back to top | Use Dark Theme