Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 58.98 and 62.08
| Daily Target 1 | 56.57 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 62.77 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.00 (3.29%) | 58.49 | 57.95 - 61.05 | 3.1301 times | Fri 12 June 2026 | 58.09 (2.07%) | 57.50 | 57.50 - 58.99 | 1.1898 times | Thu 11 June 2026 | 56.91 (-1.37%) | 57.15 | 56.40 - 57.87 | 0.5771 times | Wed 10 June 2026 | 57.70 (-0.47%) | 58.50 | 57.49 - 58.75 | 0.8958 times | Tue 09 June 2026 | 57.97 (2.57%) | 56.99 | 56.01 - 59.35 | 1.8026 times | Mon 08 June 2026 | 56.52 (0.68%) | 55.85 | 55.01 - 56.75 | 0.7967 times | Fri 05 June 2026 | 56.14 (0.39%) | 55.99 | 55.68 - 56.50 | 0.3787 times | Thu 04 June 2026 | 55.92 (-0.04%) | 55.85 | 55.72 - 56.35 | 0.3392 times | Wed 03 June 2026 | 55.94 (0.56%) | 55.77 | 55.21 - 56.34 | 0.3497 times | Tue 02 June 2026 | 55.63 (-0.25%) | 55.42 | 55.28 - 56.52 | 0.5405 times | Mon 01 June 2026 | 55.77 (-0.41%) | 55.80 | 55.35 - 56.95 | 0.5802 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 58.98 and 62.08
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.00 (3.29%) | 58.49 | 57.95 - 61.05 | 0.6275 times | Fri 12 June 2026 | 58.09 (3.47%) | 55.85 | 55.01 - 59.35 | 1.0548 times | Fri 05 June 2026 | 56.14 (0.25%) | 55.80 | 55.21 - 56.95 | 0.4386 times | Fri 29 May 2026 | 56.00 (1.25%) | 55.31 | 55.25 - 57.75 | 0.5198 times | Fri 22 May 2026 | 55.31 (-2.24%) | 56.41 | 54.74 - 56.75 | 0.707 times | Fri 15 May 2026 | 56.58 (-5.64%) | 58.05 | 56.01 - 58.94 | 1.1773 times | Fri 08 May 2026 | 59.96 (4.51%) | 57.70 | 57.70 - 62.78 | 3.1898 times | Thu 30 April 2026 | 57.37 (0.6%) | 57.00 | 56.66 - 58.89 | 0.612 times | Fri 24 April 2026 | 57.03 (-3.84%) | 59.22 | 55.95 - 59.42 | 0.7022 times | Fri 17 April 2026 | 59.31 (3.82%) | 55.50 | 55.10 - 59.68 | 0.971 times | Fri 10 April 2026 | 57.13 (5.19%) | 54.31 | 53.25 - 57.84 | 0.9041 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 57.51 and 63.55
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.00 (7.14%) | 55.80 | 55.01 - 61.05 | 0.4289 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.1311 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.7508 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.4699 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.4191 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.6487 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.1458 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.8082 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.7805 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.417 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 1.0474 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 56.88 |
| 20 day DMA | 56.41 |
| 35 day DMA | 57.15 |
| 50 day DMA | 57.04 |
| 100 day DMA | 57.12 |
| 150 day DMA | 58.01 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.38 | 57.02 |
| 12 day EMA | 57.36 | 56.88 | 56.66 |
| 20 day EMA | 57.03 | 56.72 | 56.58 |
| 35 day EMA | 56.71 | 56.52 | 56.43 |
| 50 day EMA | 56.73 | 56.6 | 56.54 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 57.44 | 57.05 |
| 12 day SMA | 56.88 | 56.6 | 56.4 |
| 20 day SMA | 56.41 | 56.24 | 56.18 |
| 35 day SMA | 57.15 | 57.09 | 57.1 |
| 50 day SMA | 57.04 | 56.85 | 56.77 |
| 100 day SMA | 57.12 | 57.08 | 57.07 |
| 150 day SMA | 58.01 | 58.04 | 58.08 |
| 200 day SMA | 59.45 | 59.5 | 59.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.