Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 59.67 and 62.01
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 62.73 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.83 (0.1%) | 59.71 | 59.50 - 61.84 | 0.6947 times | Wed 18 February 2026 | 59.77 (1.65%) | 58.41 | 58.00 - 60.05 | 0.7351 times | Tue 17 February 2026 | 58.80 (0.6%) | 58.03 | 58.00 - 59.33 | 0.5189 times | Mon 16 February 2026 | 58.45 (-0.66%) | 58.48 | 57.51 - 58.74 | 0.7531 times | Fri 13 February 2026 | 58.84 (-2.86%) | 59.94 | 58.48 - 59.94 | 0.6002 times | Thu 12 February 2026 | 60.57 (-5.46%) | 63.75 | 59.85 - 63.75 | 1.0991 times | Wed 11 February 2026 | 64.07 (-1.02%) | 64.99 | 63.80 - 65.17 | 1.1967 times | Tue 10 February 2026 | 64.73 (1.25%) | 64.90 | 63.69 - 65.28 | 1.268 times | Mon 09 February 2026 | 63.93 (5.25%) | 62.87 | 62.00 - 64.50 | 2.0952 times | Fri 06 February 2026 | 60.74 (0.93%) | 60.00 | 59.35 - 61.55 | 1.039 times | Thu 05 February 2026 | 60.18 (0.47%) | 59.60 | 59.30 - 61.09 | 0.3722 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 58.67 and 63
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 59.726666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.83 (1.68%) | 58.48 | 57.51 - 61.84 | 1.0062 times | Fri 13 February 2026 | 58.84 (-3.13%) | 62.87 | 58.48 - 65.28 | 2.331 times | Fri 06 February 2026 | 60.74 (3.65%) | 58.67 | 56.17 - 63.00 | 1.5718 times | Fri 30 January 2026 | 58.60 (3.74%) | 56.16 | 55.80 - 58.88 | 0.5503 times | Fri 23 January 2026 | 56.49 (0.2%) | 56.35 | 55.28 - 57.65 | 0.7869 times | Fri 16 January 2026 | 56.38 (-2.2%) | 57.65 | 56.01 - 58.95 | 0.6341 times | Fri 09 January 2026 | 57.65 (-4.84%) | 60.73 | 57.30 - 61.07 | 0.6545 times | Fri 02 January 2026 | 60.58 (-0.7%) | 61.07 | 58.90 - 61.28 | 0.7534 times | Fri 26 December 2025 | 61.01 (2.4%) | 60.19 | 59.58 - 64.99 | 1.0678 times | Fri 19 December 2025 | 59.58 (-1.18%) | 60.42 | 58.60 - 62.00 | 0.6442 times | Fri 12 December 2025 | 60.29 (0.62%) | 59.92 | 57.02 - 61.99 | 1.3105 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 58 and 67.11
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 60.426666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.83 (2.1%) | 58.67 | 56.17 - 65.28 | 0.7399 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.4322 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.7633 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5385 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.52 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.944 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6978 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.338 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.3878 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.6384 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.6061 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 60.82 |
| 20 day DMA | 59.8 |
| 35 day DMA | 58.98 |
| 50 day DMA | 59.43 |
| 100 day DMA | 60.33 |
| 150 day DMA | 62.22 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.74 | 59.73 |
| 12 day EMA | 60.02 | 60.06 | 60.11 |
| 20 day EMA | 59.84 | 59.84 | 59.85 |
| 35 day EMA | 59.78 | 59.78 | 59.78 |
| 50 day EMA | 59.41 | 59.39 | 59.37 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.29 | 60.15 |
| 12 day SMA | 60.82 | 60.85 | 60.86 |
| 20 day SMA | 59.8 | 59.66 | 59.47 |
| 35 day SMA | 58.98 | 58.97 | 58.95 |
| 50 day SMA | 59.43 | 59.47 | 59.42 |
| 100 day SMA | 60.33 | 60.36 | 60.4 |
| 150 day SMA | 62.22 | 62.26 | 62.3 |
| 200 day SMA | 62.81 | 62.81 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.