Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 52.35 and 52.9
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.483333333333 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 53.03 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.50 (0.25%) | 52.37 | 52.20 - 52.75 | 0.573 times | Thu 24 September 2026 | 52.37 (-0.57%) | 52.50 | 52.20 - 52.98 | 0.856 times | Wed 23 September 2026 | 52.67 (0.75%) | 52.28 | 52.10 - 52.94 | 0.7565 times | Tue 22 September 2026 | 52.28 (-0.44%) | 52.98 | 52.05 - 52.98 | 1.4044 times | Mon 21 September 2026 | 52.51 (-0.68%) | 53.20 | 52.11 - 53.88 | 0.8253 times | Fri 18 September 2026 | 52.87 (0.23%) | 53.33 | 52.65 - 53.33 | 1.3408 times | Thu 17 September 2026 | 52.75 (0.78%) | 52.60 | 52.40 - 53.86 | 1.2758 times | Wed 16 September 2026 | 52.34 (-0.29%) | 52.37 | 51.51 - 53.50 | 0.7447 times | Tue 15 September 2026 | 52.49 (-1.61%) | 53.50 | 52.35 - 54.00 | 1.1025 times | Fri 11 September 2026 | 53.35 (-0.56%) | 53.22 | 53.02 - 53.70 | 1.121 times | Thu 10 September 2026 | 53.65 (0.26%) | 53.35 | 53.35 - 54.50 | 0.7063 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 51.36 and 53.19
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.50 (-0.7%) | 53.20 | 52.05 - 53.88 | 0.4168 times | Fri 18 September 2026 | 52.87 (-0.9%) | 53.50 | 51.51 - 54.00 | 0.4214 times | Fri 11 September 2026 | 53.35 (-2.45%) | 54.87 | 53.02 - 55.00 | 0.5316 times | Fri 04 September 2026 | 54.69 (2.01%) | 53.80 | 52.40 - 55.19 | 1.0346 times | Fri 28 August 2026 | 53.61 (0.02%) | 53.55 | 52.75 - 54.34 | 0.9002 times | Fri 21 August 2026 | 53.60 (-2.3%) | 55.03 | 53.50 - 55.88 | 1.206 times | Fri 14 August 2026 | 54.86 (-2.9%) | 56.75 | 54.71 - 58.50 | 1.2411 times | Fri 07 August 2026 | 56.50 (-2.54%) | 58.30 | 55.80 - 60.60 | 2.6995 times | Fri 31 July 2026 | 57.97 (2.82%) | 57.05 | 56.71 - 59.60 | 0.7581 times | Fri 24 July 2026 | 56.38 (-2.91%) | 58.05 | 56.00 - 59.54 | 0.7907 times | Fri 17 July 2026 | 58.07 (-1.09%) | 58.50 | 57.67 - 60.41 | 0.5816 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 50.23 and 53.78
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.50 (-2.4%) | 53.95 | 51.51 - 55.06 | 0.5388 times | Mon 31 August 2026 | 53.79 (-7.21%) | 58.30 | 52.75 - 60.60 | 1.6588 times | Fri 31 July 2026 | 57.97 (0.21%) | 58.31 | 56.00 - 63.25 | 0.9087 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.2242 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 0.9768 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.6483 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.2694 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.2255 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5602 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.9894 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.698 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 52.77 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.89 |
| 50 day DMA | 55.07 |
| 100 day DMA | 56.63 |
| 150 day DMA | 56.54 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.54 | 52.62 |
| 12 day EMA | 52.81 | 52.87 | 52.96 |
| 20 day EMA | 53.21 | 53.29 | 53.39 |
| 35 day EMA | 54.2 | 54.3 | 54.41 |
| 50 day EMA | 55.15 | 55.26 | 55.38 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.54 | 52.62 |
| 12 day SMA | 52.77 | 52.89 | 53.03 |
| 20 day SMA | 53.19 | 53.25 | 53.3 |
| 35 day SMA | 53.89 | 54.01 | 54.11 |
| 50 day SMA | 55.07 | 55.2 | 55.33 |
| 100 day SMA | 56.63 | 56.7 | 56.77 |
| 150 day SMA | 56.54 | 56.58 | 56.63 |
| 200 day SMA | 57.27 | 57.31 | 57.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.