Login or Join
HomepageGaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaudiumIvf
Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 105.68 and 109.17
| Daily Target 1 | 104.96 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 108.44666666667 |
| Daily Target 4 | 109.88 |
| Daily Target 5 | 111.94 |
Daily price and volume Gaudium Ivf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.83 (-1.54%) | 109.10 | 107.01 - 110.50 | 0.3757 times | Thu 14 May 2026 | 109.52 (-3.37%) | 113.34 | 108.10 - 114.50 | 0.5045 times | Wed 13 May 2026 | 113.34 (2.34%) | 109.89 | 106.00 - 114.90 | 0.6243 times | Tue 12 May 2026 | 110.75 (-4.89%) | 114.20 | 110.62 - 116.37 | 0.9416 times | Mon 11 May 2026 | 116.44 (-0.71%) | 116.05 | 111.41 - 119.90 | 0.7391 times | Fri 08 May 2026 | 117.27 (-2.29%) | 118.16 | 115.51 - 121.89 | 0.6662 times | Thu 07 May 2026 | 120.02 (-2.26%) | 121.49 | 118.35 - 122.10 | 0.6619 times | Wed 06 May 2026 | 122.80 (4.8%) | 118.99 | 112.10 - 123.03 | 1.818 times | Tue 05 May 2026 | 117.18 (1.33%) | 111.50 | 110.10 - 120.00 | 1.5142 times | Mon 04 May 2026 | 115.64 (-4.8%) | 123.50 | 115.40 - 123.69 | 2.1545 times | Thu 30 April 2026 | 121.47 (5%) | 109.91 | 109.91 - 121.47 | 1.6834 times |
Weekly price and charts GaudiumIvf
Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 99.97 and 113.87
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 111.24333333333 |
| Weekly Target 4 | 116.49 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for Gaudium Ivf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.83 (-8.05%) | 116.05 | 106.00 - 119.90 | 0.5125 times | Fri 08 May 2026 | 117.27 (-3.46%) | 123.50 | 110.10 - 123.69 | 1.0964 times | Thu 30 April 2026 | 121.47 (50.02%) | 128.45 | 109.91 - 128.95 | 0.5081 times | Fri 13 March 2026 | 80.97 (6.81%) | 72.02 | 72.02 - 83.00 | 1.0717 times | Fri 06 March 2026 | 75.81 (0%) | 78.10 | 75.81 - 84.05 | 1.8113 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts GaudiumIvf
Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 98.07 and 115.76
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 112.50666666667 |
| Monthly Target 4 | 119.01 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Gaudium Ivf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.83 (-11.23%) | 123.50 | 106.00 - 123.69 | 0.6346 times | Thu 30 April 2026 | 121.47 (50.02%) | 128.45 | 109.91 - 128.95 | 0.2004 times | Fri 13 March 2026 | 80.97 (0.88%) | 78.10 | 72.02 - 84.05 | 1.1372 times | Fri 27 February 2026 | 80.26 (0%) | 83.00 | 79.50 - 87.15 | 2.0278 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaudiumIvf
Please login to view indicator analysis. or View indicator analysis of GaudiumIvf GAUDIUMIVF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE
DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 115.66 |
| 20 day DMA | 102.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 112.78 | 114.41 |
| 12 day EMA | 109.18 | 109.43 | 109.41 |
| 20 day EMA | 101.58 | 100.92 | 100.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 113.46 | 115.56 |
| 12 day SMA | 115.66 | 116.82 | 114.45 |
| 20 day SMA | 102.96 | 101.6 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.