GaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 109.69 and 113.13

Daily Target 1109.12
Daily Target 2110.26
Daily Target 3112.55666666667
Daily Target 4113.7
Daily Target 5116

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Fri 21 August 2026 111.41 (-2%) 113.68 111.41 - 114.85 3.4928 times
Thu 20 August 2026 113.68 (-2%) 113.68 113.68 - 113.68 0.6784 times
Wed 19 August 2026 116.00 (-1.99%) 116.00 116.00 - 116.00 0.2589 times
Tue 18 August 2026 118.36 (-2%) 118.36 118.36 - 118.36 0.1876 times
Mon 17 August 2026 120.77 (-2%) 120.77 120.77 - 120.77 0.3404 times
Fri 14 August 2026 123.23 (-2%) 123.23 123.23 - 123.23 0.5814 times
Thu 13 August 2026 125.74 (2%) 120.82 120.82 - 125.74 2.5931 times
Wed 12 August 2026 123.28 (-2%) 123.28 123.28 - 123.28 0.4038 times
Tue 11 August 2026 125.79 (-1.99%) 125.79 125.79 - 125.79 0.6064 times
Mon 10 August 2026 128.35 (-1.99%) 130.00 128.35 - 130.00 0.8572 times
Fri 07 August 2026 130.95 (-2%) 132.00 130.95 - 132.00 2.2367 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 106.73 and 116.09

Weekly Target 1105.17
Weekly Target 2108.29
Weekly Target 3114.53
Weekly Target 4117.65
Weekly Target 5123.89

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Fri 21 August 2026 111.41 (-9.59%) 120.77 111.41 - 120.77 0.4817 times
Fri 14 August 2026 123.23 (-5.9%) 130.00 120.82 - 130.00 0.4899 times
Fri 07 August 2026 130.95 (-4.76%) 134.75 129.01 - 134.75 0.9405 times
Fri 31 July 2026 137.50 (-9.48%) 148.87 137.34 - 148.87 0.3658 times
Fri 24 July 2026 151.90 (5.65%) 140.80 136.60 - 163.18 1.8134 times
Fri 17 July 2026 143.78 (15.7%) 122.38 121.00 - 143.78 2.858 times
Fri 10 July 2026 124.27 (6.3%) 122.60 107.84 - 127.80 1.4135 times
Fri 03 July 2026 116.90 (7.61%) 108.30 108.30 - 117.56 0.7344 times
Thu 25 June 2026 108.63 (-0.08%) 110.89 108.63 - 113.10 0.2831 times
Fri 19 June 2026 108.72 (9.22%) 101.53 101.53 - 108.72 0.6197 times
Fri 12 June 2026 99.54 (-5.92%) 103.69 99.54 - 105.76 0.6893 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 99.74 and 123.08

Monthly Target 195.85
Monthly Target 2103.63
Monthly Target 3119.19
Monthly Target 4126.97
Monthly Target 5142.53

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 21 August 2026 111.41 (-18.97%) 134.75 111.41 - 134.75 0.3693 times
Fri 31 July 2026 137.50 (21.67%) 115.27 107.84 - 163.18 1.3391 times
Tue 30 June 2026 113.01 (-3.43%) 114.68 99.54 - 114.68 0.3941 times
Fri 29 May 2026 117.02 (-3.66%) 123.50 98.40 - 123.69 1.0827 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 0.2272 times
Fri 13 March 2026 80.97 (0.88%) 78.10 72.02 - 84.05 1.289 times
Fri 27 February 2026 80.26 (0%) 83.00 79.50 - 87.15 2.2986 times
Fri 21 August 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE

DMA period DMA value
5 day DMA 116.04
12 day DMA 122.6
20 day DMA 129.22
35 day DMA 132.03
50 day DMA 124.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.78117.97120.11
12 day EMA121.66123.52125.31
20 day EMA125.15126.6127.96
35 day EMA123.97124.71125.36
50 day EMA122.42122.87123.25

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.04118.41120.82
12 day SMA122.6124.23125.76
20 day SMA129.22131.24133.31
35 day SMA132.03132.21132.26
50 day SMA124.95124.79124.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme