GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 2.11 and 2.27

Daily Target 12.07
Daily Target 22.14
Daily Target 32.2266666666667
Daily Target 42.3
Daily Target 52.39

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Wed 17 June 2026 2.22 (0.45%) 2.26 2.15 - 2.31 1.6317 times
Tue 16 June 2026 2.21 (-0.9%) 2.23 2.20 - 2.29 0.6605 times
Mon 15 June 2026 2.23 (3.24%) 2.22 2.18 - 2.28 0.6657 times
Fri 12 June 2026 2.16 (-0.46%) 2.15 2.13 - 2.26 0.7966 times
Thu 11 June 2026 2.17 (1.88%) 2.29 2.11 - 2.29 0.4918 times
Wed 10 June 2026 2.13 (-1.84%) 2.16 2.11 - 2.18 0.4649 times
Tue 09 June 2026 2.17 (-2.69%) 2.25 2.02 - 2.29 2.8886 times
Mon 08 June 2026 2.23 (-1.33%) 2.26 2.22 - 2.30 0.7262 times
Fri 05 June 2026 2.26 (0%) 2.30 2.22 - 2.30 0.6035 times
Thu 04 June 2026 2.26 (0.89%) 2.24 2.21 - 2.35 1.0704 times
Wed 03 June 2026 2.24 (-0.88%) 2.26 2.20 - 2.33 0.6396 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.14 and 2.3

Weekly Target 12.07
Weekly Target 22.14
Weekly Target 32.2266666666667
Weekly Target 42.3
Weekly Target 52.39

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Wed 17 June 2026 2.22 (2.78%) 2.22 2.15 - 2.31 0.4166 times
Fri 12 June 2026 2.16 (-4.42%) 2.26 2.02 - 2.30 0.7559 times
Fri 05 June 2026 2.26 (-0.88%) 2.34 2.20 - 2.35 0.5909 times
Fri 29 May 2026 2.28 (0%) 2.25 2.25 - 2.50 0.9293 times
Fri 22 May 2026 2.28 (-3.8%) 2.35 2.17 - 2.39 0.7535 times
Fri 15 May 2026 2.37 (-4.05%) 2.54 2.33 - 2.54 0.7975 times
Fri 08 May 2026 2.47 (9.78%) 2.17 2.17 - 2.58 1.6406 times
Thu 30 April 2026 2.25 (-5.86%) 2.34 2.15 - 2.50 1.8617 times
Fri 24 April 2026 2.39 (-6.64%) 2.67 2.33 - 2.81 1.5001 times
Fri 17 April 2026 2.56 (8.94%) 2.45 2.25 - 2.56 0.7538 times
Fri 10 April 2026 2.35 (7.8%) 2.27 2.07 - 2.35 0.6484 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.96 and 2.29

Monthly Target 11.87
Monthly Target 22.04
Monthly Target 32.1966666666667
Monthly Target 42.37
Monthly Target 52.53

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 17 June 2026 2.22 (-2.63%) 2.34 2.02 - 2.35 0.5971 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.3955 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.6674 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.8741 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.6448 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3019 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0065 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1487 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0641 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 3.2998 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0084 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.24
35 day DMA 2.29
50 day DMA 2.31
100 day DMA 2.24
150 day DMA 1.8
200 day DMA 1.56

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.19
12 day EMA2.212.212.21
20 day EMA2.252.252.25
35 day EMA2.272.272.27
50 day EMA2.282.282.28

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.182.17
12 day SMA2.212.212.22
20 day SMA2.242.252.25
35 day SMA2.292.292.3
50 day SMA2.312.312.31
100 day SMA2.242.232.23
150 day SMA1.81.791.78
200 day SMA1.561.561.55
Back to top | Use Dark Theme