GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.94 and 2.07

Daily Target 11.84
Daily Target 21.9
Daily Target 31.9733333333333
Daily Target 42.03
Daily Target 52.1

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Fri 21 August 2026 1.95 (1.56%) 1.92 1.92 - 2.05 1.4221 times
Thu 20 August 2026 1.92 (-0.52%) 1.98 1.88 - 2.00 1.4064 times
Wed 19 August 2026 1.93 (1.05%) 1.94 1.88 - 1.97 0.6995 times
Tue 18 August 2026 1.91 (1.06%) 1.93 1.87 - 1.94 0.7814 times
Mon 17 August 2026 1.89 (0%) 1.89 1.86 - 1.95 1.0413 times
Fri 14 August 2026 1.89 (-4.06%) 1.99 1.80 - 1.99 0.9714 times
Thu 13 August 2026 1.97 (-0.51%) 1.99 1.93 - 1.99 1.441 times
Wed 12 August 2026 1.98 (1.02%) 2.00 1.92 - 2.00 0.8469 times
Tue 11 August 2026 1.96 (0.51%) 1.99 1.91 - 2.06 0.477 times
Mon 10 August 2026 1.95 (-1.52%) 1.98 1.91 - 2.06 0.9129 times
Fri 07 August 2026 1.98 (0%) 2.02 1.95 - 2.09 1.2393 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.91 and 2.1

Weekly Target 11.76
Weekly Target 21.86
Weekly Target 31.9533333333333
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Fri 21 August 2026 1.95 (3.17%) 1.89 1.86 - 2.05 0.8586 times
Fri 14 August 2026 1.89 (-4.55%) 1.98 1.80 - 2.06 0.746 times
Fri 07 August 2026 1.98 (-1.98%) 2.11 1.83 - 2.11 1.3374 times
Fri 31 July 2026 2.02 (7.45%) 1.92 1.85 - 2.16 1.0052 times
Fri 24 July 2026 1.88 (-3.09%) 1.94 1.83 - 2.00 0.5616 times
Fri 17 July 2026 1.94 (6.01%) 2.00 1.80 - 2.04 0.91 times
Fri 10 July 2026 1.83 (-9.85%) 2.10 1.79 - 2.10 1.7608 times
Fri 03 July 2026 2.03 (-5.58%) 2.15 1.95 - 2.23 1.4311 times
Thu 25 June 2026 2.15 (-3.59%) 2.20 2.11 - 2.28 0.5428 times
Fri 19 June 2026 2.23 (3.24%) 2.22 2.15 - 2.31 0.8465 times
Fri 12 June 2026 2.16 (-4.42%) 2.26 2.02 - 2.30 1.106 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.72 and 2.03

Monthly Target 11.64
Monthly Target 21.8
Monthly Target 31.9533333333333
Monthly Target 42.11
Monthly Target 52.26

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Fri 21 August 2026 1.95 (-3.47%) 2.11 1.80 - 2.11 0.773 times
Fri 31 July 2026 2.02 (-0.49%) 2.09 1.79 - 2.16 1.3466 times
Tue 30 June 2026 2.03 (-10.96%) 2.34 2.00 - 2.35 1.0255 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.5841 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 1.8927 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 0.9922 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.8671 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3427 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0073 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1687 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0728 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.94
20 day DMA 1.95
35 day DMA 1.93
50 day DMA 1.99
100 day DMA 2.15
150 day DMA 2.14
200 day DMA 1.82

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.92
12 day EMA1.941.941.94
20 day EMA1.941.941.94
35 day EMA1.991.991.99
50 day EMA2.012.012.01

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.911.92
12 day SMA1.941.941.95
20 day SMA1.951.951.95
35 day SMA1.931.931.93
50 day SMA1.9922
100 day SMA2.152.152.15
150 day SMA2.142.132.13
200 day SMA1.821.811.81
Back to top | Use Dark Theme