GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 2.21 and 2.34

Daily Target 12.1
Daily Target 22.18
Daily Target 32.2333333333333
Daily Target 42.31
Daily Target 52.36

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Wed 25 February 2026 2.25 (0.9%) 2.20 2.16 - 2.29 0.5592 times
Tue 24 February 2026 2.23 (-4.7%) 2.33 2.23 - 2.33 0.8937 times
Mon 23 February 2026 2.34 (-4.88%) 2.48 2.34 - 2.54 1.6766 times
Fri 20 February 2026 2.46 (-4.65%) 2.65 2.46 - 2.70 1.5979 times
Thu 19 February 2026 2.58 (4.03%) 2.36 2.36 - 2.60 2.0102 times
Wed 18 February 2026 2.48 (-4.98%) 2.49 2.48 - 2.58 0.8716 times
Tue 17 February 2026 2.61 (-4.74%) 2.62 2.61 - 2.62 0.1782 times
Mon 16 February 2026 2.74 (-4.86%) 2.99 2.74 - 3.02 0.8531 times
Fri 13 February 2026 2.88 (4.73%) 2.81 2.81 - 2.88 0.9106 times
Thu 12 February 2026 2.75 (4.96%) 2.65 2.65 - 2.75 0.449 times
Wed 11 February 2026 2.62 (4.8%) 2.62 2.50 - 2.62 1.355 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 2.02 and 2.4

Weekly Target 11.94
Weekly Target 22.09
Weekly Target 32.3166666666667
Weekly Target 42.47
Weekly Target 52.7

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Wed 25 February 2026 2.25 (-8.54%) 2.48 2.16 - 2.54 0.4861 times
Fri 20 February 2026 2.46 (-14.58%) 2.99 2.36 - 3.02 0.8559 times
Fri 13 February 2026 2.88 (26.32%) 2.28 2.28 - 2.88 0.5809 times
Fri 06 February 2026 2.28 (15.74%) 2.06 1.92 - 2.28 1.3383 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.6211 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0133 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.3058 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.1319 times
Wed 22 November 2023 1.30 (13.04%) 1.20 1.15 - 1.30 3.1311 times
Fri 17 November 2023 1.15 (21.05%) 0.95 0.90 - 1.15 2.5355 times
Fri 10 November 2023 0.95 (26.67%) 0.85 0.85 - 0.95 1.1211 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 2.09 and 3.19

Monthly Target 11.3
Monthly Target 21.77
Monthly Target 32.3966666666667
Monthly Target 42.87
Monthly Target 53.5

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 25 February 2026 2.25 (14.21%) 2.06 1.92 - 3.02 1.9234 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3663 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0079 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1803 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0778 times
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 4.0032 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0102 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.3234 times
Fri 31 March 2023 0.75 (-11.76%) 0.85 0.70 - 0.85 0.9732 times
Tue 28 February 2023 0.85 (-5.56%) 0.90 0.75 - 0.90 1.1343 times
Tue 31 January 2023 0.90 (0%) 0.90 0.85 - 0.90 1.4146 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.54
20 day DMA 2.37
35 day DMA 1.96
50 day DMA 1.66
100 day DMA 1.23
150 day DMA 1.12
200 day DMA 1

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.42.48
12 day EMA2.392.422.45
20 day EMA2.282.282.28
35 day EMA21.991.98
50 day EMA1.641.621.6

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.422.49
12 day SMA2.542.552.55
20 day SMA2.372.352.34
35 day SMA1.961.931.9
50 day SMA1.661.631.6
100 day SMA1.231.221.21
150 day SMA1.121.111.1
200 day SMA10.990.98
Back to top | Use Dark Theme