Login or Join
HomepageGayatriProjects GAYAPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ are 18.08 and 19.72
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 19.42 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 21.06 |
Daily price and volume Gayatri Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.96 (-3.56%) | 20.00 | 18.83 - 20.47 | 0.5477 times | Thu 29 October 2026 | 19.66 (3.42%) | 18.55 | 18.55 - 19.96 | 0.8363 times | Wed 28 October 2026 | 19.01 (-4.66%) | 20.00 | 18.95 - 20.00 | 1.2108 times | Tue 27 October 2026 | 19.94 (1.99%) | 19.69 | 19.50 - 20.52 | 1.9417 times | Mon 26 October 2026 | 19.55 (4.99%) | 19.08 | 18.21 - 19.55 | 1.2549 times | Fri 23 October 2026 | 18.62 (-3.02%) | 19.70 | 18.24 - 19.70 | 0.8732 times | Thu 22 October 2026 | 19.20 (-4.62%) | 20.35 | 19.15 - 20.35 | 0.8162 times | Wed 21 October 2026 | 20.13 (-4.46%) | 21.45 | 20.02 - 21.45 | 0.9592 times | Mon 19 October 2026 | 21.07 (-1.36%) | 22.29 | 20.70 - 22.29 | 0.7871 times | Fri 16 October 2026 | 21.36 (4.96%) | 20.68 | 20.05 - 21.36 | 0.773 times | Thu 15 October 2026 | 20.35 (-4.46%) | 21.30 | 20.25 - 21.47 | 1.0576 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ are 17.43 and 19.74
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Gayatri Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.96 (1.83%) | 19.08 | 18.21 - 20.52 | 0.5113 times | Fri 23 October 2026 | 18.62 (-12.83%) | 22.29 | 18.24 - 22.29 | 0.3033 times | Fri 16 October 2026 | 21.36 (1.71%) | 21.96 | 20.05 - 21.96 | 0.4295 times | Fri 09 October 2026 | 21.00 (-6.42%) | 22.44 | 19.00 - 22.87 | 0.5934 times | Thu 01 October 2026 | 22.44 (-2.05%) | 23.20 | 21.51 - 23.44 | 0.4097 times | Fri 25 September 2026 | 22.91 (-7.32%) | 25.20 | 22.05 - 25.90 | 0.7924 times | Fri 18 September 2026 | 24.72 (-5.03%) | 27.28 | 23.57 - 27.33 | 1.3468 times | Fri 11 September 2026 | 26.03 (19.62%) | 22.50 | 21.81 - 26.04 | 1.8198 times | Fri 04 September 2026 | 21.76 (50.59%) | 22.83 | 20.35 - 22.83 | 0.3457 times | Wed 19 October 2022 | 14.45 (10.73%) | 12.95 | 12.60 - 14.50 | 3.4482 times | Fri 14 October 2022 | 13.05 (21.96%) | 10.65 | 10.15 - 13.90 | 5.5138 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ are 16.01 and 21.17
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Gayatri Projects
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.96 (-16.4%) | 22.80 | 18.21 - 23.37 | 0.3158 times | Wed 30 September 2026 | 22.68 (4.85%) | 21.80 | 20.35 - 27.33 | 0.7561 times | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.0119 times | Wed 19 October 2022 | 14.45 (66.09%) | 8.70 | 8.15 - 14.50 | 2.4132 times | Fri 30 September 2022 | 8.70 (-35.79%) | 13.65 | 8.40 - 14.50 | 3.5337 times | Tue 30 August 2022 | 13.55 (-6.87%) | 14.80 | 12.65 - 17.30 | 1.095 times | Fri 29 July 2022 | 14.55 (-16.62%) | 17.10 | 12.50 - 17.45 | 0.6626 times | Thu 30 June 2022 | 17.45 (2.95%) | 17.25 | 14.85 - 19.75 | 0.4866 times | Tue 31 May 2022 | 16.95 (-19.86%) | 21.00 | 14.65 - 21.80 | 0.3375 times | Fri 29 April 2022 | 21.15 (-9.03%) | 23.35 | 20.85 - 26.75 | 0.3875 times | Thu 31 March 2022 | 23.25 (-4.91%) | 23.55 | 20.40 - 24.95 | 0.7045 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ
DMA (daily moving average) of Gayatri Projects GAYAPROJ
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.44 |
| 35 day DMA | 21.94 |
| 50 day DMA | 20.47 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.46 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.55 | 19.5 |
| 12 day EMA | 19.86 | 20.02 | 20.08 |
| 20 day EMA | 20.21 | 20.34 | 20.41 |
| 35 day EMA | 19.76 | 19.81 | 19.82 |
| 50 day EMA | 19.48 | 19.5 | 19.49 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.36 | 19.26 |
| 12 day SMA | 19.93 | 20.08 | 20.22 |
| 20 day SMA | 20.44 | 20.62 | 20.76 |
| 35 day SMA | 21.94 | 22.06 | 22.14 |
| 50 day SMA | 20.47 | 20.31 | 20.13 |
| 100 day SMA | 16.52 | 16.47 | 16.42 |
| 150 day SMA | 16.46 | 16.46 | 16.45 |
| 200 day SMA | 17.91 | 17.94 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.