GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 19.77 and 21.01

Daily Target 119.52
Daily Target 220.02
Daily Target 320.756666666667
Daily Target 421.26
Daily Target 522

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Fri 05 June 2026 20.53 (-1.77%) 21.49 20.25 - 21.49 0.7325 times
Thu 04 June 2026 20.90 (3.98%) 20.19 19.50 - 21.09 0.9834 times
Wed 03 June 2026 20.10 (-2.47%) 20.70 19.70 - 21.00 1.0189 times
Tue 02 June 2026 20.61 (4.94%) 19.50 19.10 - 20.62 1.9198 times
Mon 01 June 2026 19.64 (4.91%) 18.72 18.72 - 19.65 2.1555 times
Fri 29 May 2026 18.72 (0.75%) 19.00 18.26 - 19.30 0.9016 times
Wed 27 May 2026 18.58 (0.32%) 18.60 18.50 - 19.44 1.604 times
Tue 26 May 2026 18.52 (4.99%) 18.52 18.52 - 18.52 0.3603 times
Mon 25 May 2026 17.64 (5%) 17.37 17.01 - 17.64 0.1515 times
Fri 22 May 2026 16.80 (-0.24%) 17.28 16.35 - 17.28 0.1725 times
Thu 21 May 2026 16.84 (2.06%) 16.42 16.02 - 17.11 0.2093 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 19.63 and 22.4

Weekly Target 117.48
Weekly Target 219
Weekly Target 320.246666666667
Weekly Target 421.77
Weekly Target 523.02

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Fri 05 June 2026 20.53 (9.67%) 18.72 18.72 - 21.49 2.0536 times
Fri 29 May 2026 18.72 (11.43%) 17.37 17.01 - 19.44 0.9099 times
Fri 22 May 2026 16.80 (-6.87%) 17.58 16.02 - 17.82 0.3587 times
Fri 15 May 2026 18.04 (-5.8%) 18.50 18.02 - 19.65 0.4571 times
Fri 08 May 2026 19.15 (6.86%) 18.75 18.30 - 19.90 1.074 times
Thu 30 April 2026 17.92 (-7.2%) 19.01 16.25 - 19.50 0.8956 times
Fri 24 April 2026 19.31 (-2.87%) 20.70 18.90 - 20.70 1.6876 times
Fri 17 April 2026 19.88 (21.37%) 17.19 17.19 - 19.88 2.0176 times
Fri 10 April 2026 16.38 (175.29%) 15.60 14.55 - 16.38 0.2892 times
Fri 27 October 2023 5.95 (-1.65%) 6.05 5.60 - 6.15 0.2568 times
Fri 20 October 2023 6.05 (-1.63%) 6.00 5.80 - 6.35 0.259 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 19.63 and 22.4

Monthly Target 117.48
Monthly Target 219
Monthly Target 320.246666666667
Monthly Target 421.77
Monthly Target 523.02

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Fri 05 June 2026 20.53 (9.67%) 18.72 18.72 - 21.49 0.9392 times
Fri 29 May 2026 18.72 (4.46%) 18.75 16.02 - 19.90 1.2804 times
Thu 30 April 2026 17.92 (201.18%) 15.60 14.55 - 20.70 2.2365 times
Fri 27 October 2023 5.95 (-6.3%) 6.40 5.60 - 6.60 0.6109 times
Fri 29 September 2023 6.35 (0.79%) 6.60 5.65 - 7.20 1.0695 times
Mon 28 August 2023 6.30 (-10.64%) 6.80 6.30 - 7.00 0.482 times
Mon 31 July 2023 7.05 (22.61%) 5.75 5.60 - 7.75 1.0234 times
Fri 30 June 2023 5.75 (21.05%) 4.65 4.55 - 6.50 1.3164 times
Mon 29 May 2023 4.75 (-19.49%) 5.60 4.75 - 5.60 0.8091 times
Mon 24 April 2023 5.90 (10.28%) 5.55 5.45 - 6.65 0.2326 times
Fri 31 March 2023 5.35 (-20.74%) 7.05 5.15 - 7.80 2.4249 times

monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period DMA value
5 day DMA 20.36
12 day DMA 18.78
20 day DMA 18.64
35 day DMA 18.81
50 day DMA 15.83
100 day DMA 11.09
150 day DMA 9.4
200 day DMA 8.96

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.0319.59
12 day EMA19.3819.1718.85
20 day EMA18.7318.5418.29
35 day EMA16.9516.7416.49
50 day EMA15.515.2915.06

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3619.9919.53
12 day SMA18.7818.518.19
20 day SMA18.6418.5918.48
35 day SMA18.8118.7318.63
50 day SMA15.8315.5415.25
100 day SMA11.0910.9510.8
150 day SMA9.49.319.21
200 day SMA8.968.98.85
Back to top | Use Dark Theme