GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 20.47 and 21.37

Daily Target 1	20.21
Daily Target 2	20.73
Daily Target 3	21.113333333333
Daily Target 4	21.63
Daily Target 5	22.01

Daily price and volume Gayatri Projects

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.24 (0.47%)	21.50	20.60 - 21.50	0.6461 times
Mon 20 July 2026	21.14 (-4.43%)	22.39	21.02 - 22.39	1.1186 times
Fri 17 July 2026	22.12 (3.27%)	21.84	21.42 - 22.38	0.4825 times
Thu 16 July 2026	21.42 (-1.65%)	22.00	20.75 - 22.69	1.3503 times
Wed 15 July 2026	21.78 (0.41%)	22.33	21.61 - 22.35	0.3796 times
Tue 14 July 2026	21.69 (-1.18%)	22.00	21.21 - 22.99	1.5676 times
Mon 13 July 2026	21.95 (4.62%)	20.81	20.60 - 22.02	2.205 times
Fri 10 July 2026	20.98 (0.96%)	20.80	20.25 - 21.50	0.9901 times
Thu 09 July 2026	20.78 (1.91%)	20.64	20.25 - 21.20	0.4885 times
Wed 08 July 2026	20.39 (-2.67%)	20.79	19.96 - 20.90	0.7717 times
Tue 07 July 2026	20.95 (-4.29%)	21.40	20.20 - 21.65	1.3603 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 20.03 and 21.82

Weekly Target 1	19.62
Weekly Target 2	20.43
Weekly Target 3	21.41
Weekly Target 4	22.22
Weekly Target 5	23.2

Weekly price and volumes for Gayatri Projects

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.24 (-3.98%)	22.39	20.60 - 22.39	0.3354 times
Fri 17 July 2026	22.12 (5.43%)	20.81	20.60 - 22.99	1.1375 times
Fri 10 July 2026	20.98 (-4.16%)	21.40	19.96 - 21.65	0.6862 times
Fri 03 July 2026	21.89 (-0.09%)	21.45	20.76 - 22.70	0.9601 times
Thu 25 June 2026	21.91 (-6.85%)	23.90	21.79 - 24.60	0.564 times
Fri 19 June 2026	23.52 (7.59%)	22.74	22.74 - 26.00	1.9281 times
Fri 12 June 2026	21.86 (6.48%)	20.00	20.00 - 22.39	1.0465 times
Fri 05 June 2026	20.53 (9.67%)	18.72	18.72 - 21.49	2.066 times
Fri 29 May 2026	18.72 (11.43%)	17.37	17.01 - 19.44	0.9154 times
Fri 22 May 2026	16.80 (-6.87%)	17.58	16.02 - 17.82	0.3608 times
Fri 15 May 2026	18.04 (-5.8%)	18.50	18.02 - 19.65	0.4598 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 20.6 and 23.63

Monthly Target 1	18.37
Monthly Target 2	19.8
Monthly Target 3	21.396666666667
Monthly Target 4	22.83
Monthly Target 5	24.43

Monthly price and volumes Gayatri Projects

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.24 (-0.56%)	21.15	19.96 - 22.99	1.0175 times
Tue 30 June 2026	21.36 (14.1%)	18.72	18.72 - 26.00	2.0823 times
Fri 29 May 2026	18.72 (4.46%)	18.75	16.02 - 19.90	1.0008 times
Thu 30 April 2026	17.92 (201.18%)	15.60	14.55 - 20.70	1.7481 times
Fri 27 October 2023	5.95 (-6.3%)	6.40	5.60 - 6.60	0.4775 times
Fri 29 September 2023	6.35 (0.79%)	6.60	5.65 - 7.20	0.836 times
Mon 28 August 2023	6.30 (-10.64%)	6.80	6.30 - 7.00	0.3767 times
Mon 31 July 2023	7.05 (22.61%)	5.75	5.60 - 7.75	0.7999 times
Fri 30 June 2023	5.75 (21.05%)	4.65	4.55 - 6.50	1.0289 times
Mon 29 May 2023	4.75 (-19.49%)	5.60	4.75 - 5.60	0.6324 times
Mon 24 April 2023	5.90 (10.28%)	5.55	5.45 - 6.65	0.1818 times

monthly chart GayatriProjects

Indicator Analysis of GayatriProjects

Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period	DMA value
5 day DMA	21.54
12 day DMA	21.36
20 day DMA	21.77
35 day DMA	21.84
50 day DMA	20.7
100 day DMA	15.81
150 day DMA	12.58
200 day DMA	11.03

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.43	21.53	21.72
12 day EMA	21.55	21.61	21.69
20 day EMA	21.58	21.62	21.67
35 day EMA	21.07	21.06	21.06
50 day EMA	20.63	20.61	20.59

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.54	21.63	21.79
12 day SMA	21.36	21.41	21.51
20 day SMA	21.77	21.89	22.07
35 day SMA	21.84	21.76	21.69
50 day SMA	20.7	20.67	20.62
100 day SMA	15.81	15.66	15.52
150 day SMA	12.58	12.47	12.37
200 day SMA	11.03	10.96	10.89