GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 18.51 and 20.31

Daily Target 1	18.04
Daily Target 2	18.98
Daily Target 3	19.84
Daily Target 4	20.78
Daily Target 5	21.64

Daily price and volume Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 20 April 2026	19.92 (0.2%)	20.70	18.90 - 20.70	1.8546 times
Fri 17 April 2026	19.88 (4.96%)	19.88	18.00 - 19.88	4.6468 times
Thu 16 April 2026	18.94 (4.99%)	18.94	18.94 - 18.94	0.8766 times
Wed 15 April 2026	18.04 (4.94%)	18.04	18.04 - 18.04	0.3923 times
Mon 13 April 2026	17.19 (4.95%)	17.19	17.19 - 17.19	0.6287 times
Fri 10 April 2026	16.38 (5%)	16.38	16.38 - 16.38	0.5353 times
Thu 09 April 2026	15.60 (162.18%)	15.60	14.55 - 15.60	0.4028 times
Fri 27 October 2023	5.95 (0.85%)	5.90	5.85 - 6.10	0.0991 times
Thu 26 October 2023	5.90 (0%)	5.90	5.80 - 6.10	0.1555 times
Wed 25 October 2023	5.90 (0.85%)	6.10	5.60 - 6.10	0.4082 times
Mon 23 October 2023	5.85 (-3.31%)	6.05	5.80 - 6.15	0.17 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.51 and 20.31

Weekly Target 1	18.04
Weekly Target 2	18.98
Weekly Target 3	19.84
Weekly Target 4	20.78
Weekly Target 5	21.64

Weekly price and volumes for Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 20 April 2026	19.92 (0.2%)	20.70	18.90 - 20.70	1.063 times
Fri 17 April 2026	19.88 (21.37%)	17.19	17.19 - 19.88	3.7511 times
Fri 10 April 2026	16.38 (175.29%)	15.60	14.55 - 16.38	0.5377 times
Fri 27 October 2023	5.95 (-1.65%)	6.05	5.60 - 6.15	0.4774 times
Fri 20 October 2023	6.05 (-1.63%)	6.00	5.80 - 6.35	0.4815 times
Fri 13 October 2023	6.15 (-3.15%)	6.15	5.80 - 6.45	1.004 times
Fri 06 October 2023	6.35 (0%)	6.40	6.05 - 6.60	0.5206 times
Fri 29 September 2023	6.35 (1.6%)	6.40	5.65 - 6.50	1.0045 times
Fri 22 September 2023	6.25 (-6.02%)	6.70	6.25 - 6.90	0.5074 times
Fri 15 September 2023	6.65 (0.76%)	6.90	6.35 - 7.20	0.6528 times
Fri 08 September 2023	6.60 (8.2%)	5.80	5.65 - 6.60	1.3179 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 17.24 and 23.39

Monthly Target 1	12.24
Monthly Target 2	16.08
Monthly Target 3	18.39
Monthly Target 4	22.23
Monthly Target 5	24.54

Monthly price and volumes Gayatri Projects

Date	Closing	Open	Range	Volume
Mon 20 April 2026	19.92 (234.79%)	15.60	14.55 - 20.70	1.248 times
Fri 27 October 2023	5.95 (-6.3%)	6.40	5.60 - 6.60	0.5791 times
Fri 29 September 2023	6.35 (0.79%)	6.60	5.65 - 7.20	1.0138 times
Mon 28 August 2023	6.30 (-10.64%)	6.80	6.30 - 7.00	0.4569 times
Mon 31 July 2023	7.05 (22.61%)	5.75	5.60 - 7.75	0.9701 times
Fri 30 June 2023	5.75 (21.05%)	4.65	4.55 - 6.50	1.2479 times
Mon 29 May 2023	4.75 (-19.49%)	5.60	4.75 - 5.60	0.7669 times
Mon 24 April 2023	5.90 (10.28%)	5.55	5.45 - 6.65	0.2205 times
Fri 31 March 2023	5.35 (-20.74%)	7.05	5.15 - 7.80	2.2986 times
Tue 28 February 2023	6.75 (-6.25%)	7.30	5.85 - 7.55	1.1982 times
Tue 31 January 2023	7.20 (-17.71%)	8.75	7.10 - 9.00	1.1704 times

monthly chart GayatriProjects

Indicator Analysis of GayatriProjects

Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period	DMA value
5 day DMA	18.79
12 day DMA	12.97
20 day DMA	10.23
35 day DMA	8.54
50 day DMA	7.92
100 day DMA	6.94
150 day DMA	6.92
200 day DMA	7.55

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.3	17.49	16.29
12 day EMA	14.62	13.66	12.53
20 day EMA	12.24	11.43	10.54
35 day EMA	10.18	9.61	9.01
50 day EMA	8.96	8.51	8.05

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.79	18.09	17.23
12 day SMA	12.97	11.8	10.65
20 day SMA	10.23	9.53	8.86
35 day SMA	8.54	8.17	7.79
50 day SMA	7.92	7.67	7.43
100 day SMA	6.94	6.8	6.65
150 day SMA	6.92	6.84	6.77
200 day SMA	7.55	7.51	7.48