GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandContinent

Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 157.18 and 169.98

Daily Target 1153.22
Daily Target 2161.13
Daily Target 3166.01666666667
Daily Target 4173.93
Daily Target 5178.82

Daily price and volume Grand Continent

Date Closing Open Range Volume
Mon 15 December 2025 169.05 (-1.08%) 170.90 158.10 - 170.90 0.6332 times
Sat 13 December 2025 170.90 (-1.67%) 174.90 169.95 - 175.00 0.3057 times
Thu 11 December 2025 173.80 (0.46%) 169.50 169.40 - 174.95 0.5022 times
Wed 10 December 2025 173.00 (9.56%) 160.00 152.20 - 173.00 0.917 times
Tue 09 December 2025 157.90 (9.27%) 144.00 137.00 - 158.95 2.2271 times
Mon 08 December 2025 144.50 (-4.37%) 155.00 142.00 - 155.00 1.0044 times
Fri 05 December 2025 151.10 (-1.88%) 154.00 148.00 - 155.00 0.7205 times
Thu 04 December 2025 154.00 (1.32%) 154.95 152.05 - 156.90 0.6769 times
Wed 03 December 2025 152.00 (-5%) 155.00 152.00 - 159.05 1.8996 times
Tue 02 December 2025 160.00 (-18.47%) 157.00 154.00 - 163.85 1.1135 times
Mon 08 September 2025 196.25 (-1.38%) 199.00 195.50 - 202.10 1.7031 times

Daily chart GrandContinent

Weekly price and charts GrandContinent

Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 157.18 and 169.98

Weekly Target 1153.22
Weekly Target 2161.13
Weekly Target 3166.01666666667
Weekly Target 4173.93
Weekly Target 5178.82

Weekly price and volumes for Grand Continent

Date Closing Open Range Volume
Mon 15 December 2025 169.05 (-1.08%) 170.90 158.10 - 170.90 0.0478 times
Sat 13 December 2025 170.90 (13.1%) 155.00 137.00 - 175.00 0.374 times
Fri 05 December 2025 151.10 (-24.07%) 199.00 148.00 - 202.10 0.4613 times
Fri 05 September 2025 199.00 (-13.1%) 229.10 194.00 - 232.00 0.5733 times
Fri 29 August 2025 229.00 (2.35%) 223.75 211.00 - 229.00 0.1779 times
Fri 22 August 2025 223.75 (25.81%) 207.95 186.70 - 255.00 1.5354 times
Thu 14 August 2025 177.85 (23.46%) 190.95 172.05 - 190.95 0.3064 times
Tue 06 May 2025 144.05 (-11.68%) 165.00 141.55 - 165.00 1.654 times
Fri 02 May 2025 163.10 (10.88%) 150.00 144.00 - 173.40 2.5206 times
Fri 25 April 2025 147.10 (0%) 135.00 135.00 - 150.10 2.3493 times
Tue 16 December 2025 (0%) - 0 times

weekly chart GrandContinent

Monthly price and charts GrandContinent

Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 153.03 and 191.03

Monthly Target 1122.35
Monthly Target 2145.7
Monthly Target 3160.35
Monthly Target 4183.7
Monthly Target 5198.35

Monthly price and volumes Grand Continent

Date Closing Open Range Volume
Mon 15 December 2025 169.05 (-13.86%) 157.00 137.00 - 175.00 0.2833 times
Mon 08 September 2025 196.25 (-14.3%) 229.10 194.00 - 232.00 0.2635 times
Fri 29 August 2025 229.00 (58.97%) 190.95 172.05 - 255.00 0.7583 times
Tue 06 May 2025 144.05 (-7.12%) 157.90 141.55 - 173.40 1.1752 times
Wed 30 April 2025 155.10 (0%) 113.00 112.25 - 158.25 2.5198 times
Tue 16 December 2025 (0%) - 0 times

monthly chart GrandContinent

DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM

DMA (daily moving average) of Grand Continent GCHOTELS_SM

DMA period DMA value
5 day DMA 168.93
12 day DMA 166.79
20 day DMA 184.51
35 day DMA 182.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Continent GCHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.16167.72166.13
12 day EMA171.15171.53171.64
20 day EMA174.04174.57174.96
35 day EMA173.28173.53173.69
50 day EMA000

SMA (simple moving average) of Grand Continent GCHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.93164.02160.06
12 day SMA166.79169171.44
20 day SMA184.51187.24190.2
35 day SMA182.86182.23181.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme