Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 117.13 and 124.63
| Daily Target 1 | 115.58 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 123.08333333333 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 130.58 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.75 (1.93%) | 123.35 | 120.00 - 127.50 | 2.8547 times | Thu 19 February 2026 | 119.45 (-2.89%) | 123.00 | 119.30 - 125.90 | 1.2331 times | Wed 18 February 2026 | 123.00 (-0.2%) | 123.00 | 120.05 - 130.00 | 0.8953 times | Tue 17 February 2026 | 123.25 (-3.71%) | 127.00 | 123.15 - 127.00 | 0.9122 times | Mon 16 February 2026 | 128.00 (-0.08%) | 130.00 | 125.00 - 130.95 | 0.2027 times | Fri 13 February 2026 | 128.10 (3.22%) | 124.15 | 124.15 - 130.15 | 0.4561 times | Thu 12 February 2026 | 124.10 (-2.82%) | 128.00 | 123.10 - 130.25 | 1.1824 times | Wed 11 February 2026 | 127.70 (-1.84%) | 129.90 | 126.00 - 129.95 | 0.625 times | Tue 10 February 2026 | 130.10 (-3.81%) | 138.00 | 129.90 - 138.15 | 1.25 times | Mon 09 February 2026 | 135.25 (5.79%) | 130.00 | 130.00 - 135.25 | 0.3885 times | Fri 06 February 2026 | 127.85 (-2.96%) | 131.75 | 125.00 - 131.75 | 1.0811 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 114.7 and 126.35
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 117.05 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.75 (-4.96%) | 130.00 | 119.30 - 130.95 | 2.6681 times | Fri 13 February 2026 | 128.10 (0.2%) | 130.00 | 123.10 - 138.15 | 1.7073 times | Fri 06 February 2026 | 127.85 (-5.26%) | 142.00 | 125.00 - 152.95 | 1.4708 times | Fri 30 January 2026 | 134.95 (-4.39%) | 135.40 | 128.70 - 143.00 | 0.9904 times | Fri 23 January 2026 | 141.15 (-7.14%) | 150.50 | 137.00 - 157.00 | 1.4412 times | Fri 16 January 2026 | 152.00 (-1.3%) | 151.00 | 146.30 - 158.50 | 0.1996 times | Fri 09 January 2026 | 154.00 (-6.1%) | 160.00 | 141.15 - 160.00 | 0.4656 times | Fri 02 January 2026 | 164.00 (3.14%) | 158.00 | 153.00 - 168.95 | 0.3548 times | Fri 26 December 2025 | 159.00 (0.63%) | 142.50 | 142.50 - 164.00 | 0.303 times | Fri 19 December 2025 | 158.00 (-7.55%) | 170.90 | 155.25 - 170.90 | 0.3991 times | Fri 12 December 2025 | 170.90 (13.1%) | 155.00 | 137.00 - 175.00 | 1.6778 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 103.7 and 137.35
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.75 (-9.78%) | 142.00 | 119.30 - 152.95 | 0.5885 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3177 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4196 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.317 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.9122 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.4137 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 3.0313 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 126.69 |
| 20 day DMA | 131.13 |
| 35 day DMA | 139.94 |
| 50 day DMA | 146.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 123.44 | 125.43 |
| 12 day EMA | 126.85 | 127.78 | 129.29 |
| 20 day EMA | 131.05 | 132.03 | 133.35 |
| 35 day EMA | 137.91 | 138.86 | 140 |
| 50 day EMA | 144.89 | 145.83 | 146.91 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 124.36 | 125.29 |
| 12 day SMA | 126.69 | 128.05 | 130.06 |
| 20 day SMA | 131.13 | 132.1 | 133.15 |
| 35 day SMA | 139.94 | 141.2 | 142.56 |
| 50 day SMA | 146.87 | 147.59 | 148.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.