Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 124.08 and 130.63
| Daily Target 1 | 119.33 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 125.88333333333 |
| Daily Target 4 | 128.82 |
| Daily Target 5 | 132.43 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 125.20 (1.87%) | 123.00 | 122.95 - 129.50 | 1.1175 times | Tue 16 June 2026 | 122.90 (2.8%) | 120.00 | 119.10 - 123.00 | 0.2995 times | Mon 15 June 2026 | 119.55 (-5.9%) | 130.20 | 118.90 - 130.20 | 1.9816 times | Fri 12 June 2026 | 127.05 (2.63%) | 125.20 | 124.00 - 130.60 | 1.1175 times | Thu 11 June 2026 | 123.80 (-5.24%) | 130.00 | 119.00 - 130.95 | 1.2673 times | Wed 10 June 2026 | 130.65 (-0.04%) | 131.00 | 128.70 - 134.40 | 0.6567 times | Tue 09 June 2026 | 130.70 (0.73%) | 131.95 | 127.20 - 132.00 | 0.6797 times | Mon 08 June 2026 | 129.75 (1.72%) | 127.55 | 124.00 - 132.35 | 0.6106 times | Fri 05 June 2026 | 127.55 (1.55%) | 129.00 | 126.00 - 129.00 | 0.8756 times | Thu 04 June 2026 | 125.60 (7.03%) | 121.75 | 121.75 - 127.65 | 1.394 times | Wed 03 June 2026 | 117.35 (0.73%) | 116.00 | 114.20 - 118.75 | 0.4954 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 116.4 and 127.7
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 136.07 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 125.20 (-1.46%) | 130.20 | 118.90 - 130.20 | 0.5001 times | Fri 12 June 2026 | 127.05 (-0.39%) | 127.55 | 119.00 - 134.40 | 0.6374 times | Fri 05 June 2026 | 127.55 (13.68%) | 112.20 | 111.60 - 129.00 | 0.8747 times | Fri 29 May 2026 | 112.20 (26.49%) | 104.90 | 99.95 - 128.90 | 4.2668 times | Fri 22 May 2026 | 88.70 (-6.04%) | 90.05 | 83.00 - 99.95 | 0.7052 times | Fri 15 May 2026 | 94.40 (-9.23%) | 101.15 | 90.60 - 102.20 | 0.5306 times | Fri 08 May 2026 | 104.00 (8.96%) | 99.70 | 96.05 - 107.75 | 0.6001 times | Thu 30 April 2026 | 95.45 (-4.79%) | 98.10 | 94.60 - 104.70 | 0.7272 times | Fri 24 April 2026 | 100.25 (2.19%) | 95.00 | 91.00 - 114.65 | 0.712 times | Fri 17 April 2026 | 98.10 (-0.51%) | 97.90 | 91.00 - 101.95 | 0.4458 times | Fri 10 April 2026 | 98.60 (10.6%) | 86.30 | 86.20 - 101.95 | 0.5476 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 118.4 and 141.2
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 123.73333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 125.20 (11.59%) | 112.20 | 111.60 - 134.40 | 0.8706 times | Fri 29 May 2026 | 112.20 (17.55%) | 99.70 | 83.00 - 128.90 | 2.6405 times | Thu 30 April 2026 | 95.45 (21.9%) | 81.55 | 81.05 - 114.65 | 1.1266 times | Mon 30 March 2026 | 78.30 (-29.4%) | 104.70 | 76.50 - 109.00 | 1.1801 times | Fri 27 February 2026 | 110.90 (-17.82%) | 142.00 | 107.05 - 152.95 | 0.8501 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3132 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4137 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3125 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.8992 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.3936 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 2.9881 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 123.7 |
| 12 day DMA | 124.72 |
| 20 day DMA | 116.54 |
| 35 day DMA | 108.58 |
| 50 day DMA | 105.4 |
| 100 day DMA | 109.96 |
| 150 day DMA | 131.74 |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 123.82 | 124.28 |
| 12 day EMA | 122.2 | 121.65 | 121.42 |
| 20 day EMA | 118.05 | 117.3 | 116.71 |
| 35 day EMA | 112.2 | 111.43 | 110.76 |
| 50 day EMA | 105.58 | 104.78 | 104.04 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.7 | 124.79 | 126.35 |
| 12 day SMA | 124.72 | 124.11 | 123.22 |
| 20 day SMA | 116.54 | 114.77 | 113.32 |
| 35 day SMA | 108.58 | 107.84 | 107.19 |
| 50 day SMA | 105.4 | 104.68 | 103.93 |
| 100 day SMA | 109.96 | 110.27 | 110.56 |
| 150 day SMA | 131.74 | 132.1 | 132.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.