Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 512.4 and 529.3
| Daily Target 1 | 499.35 |
| Daily Target 2 | 508.55 |
| Daily Target 3 | 516.25 |
| Daily Target 4 | 525.45 |
| Daily Target 5 | 533.15 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 517.75 (0.35%) | 517.70 | 507.05 - 523.95 | 0.8827 times | Thu 13 August 2026 | 515.95 (2.74%) | 503.35 | 501.30 - 521.00 | 1.2553 times | Wed 12 August 2026 | 502.20 (7.81%) | 466.00 | 452.05 - 514.00 | 1.5625 times | Tue 11 August 2026 | 465.80 (-9.96%) | 518.65 | 456.55 - 521.80 | 1.0935 times | Mon 10 August 2026 | 517.35 (-1.26%) | 526.80 | 515.00 - 528.45 | 0.952 times | Fri 07 August 2026 | 523.95 (-1.08%) | 527.90 | 516.90 - 527.90 | 0.4824 times | Thu 06 August 2026 | 529.65 (1.26%) | 523.95 | 523.95 - 542.80 | 1.1704 times | Wed 05 August 2026 | 523.05 (2.93%) | 512.55 | 510.35 - 529.25 | 0.9566 times | Tue 04 August 2026 | 508.15 (-0.12%) | 508.70 | 490.00 - 519.50 | 0.8533 times | Mon 03 August 2026 | 508.75 (-2.27%) | 528.95 | 506.00 - 528.95 | 0.7914 times | Fri 31 July 2026 | 520.55 (-0.34%) | 525.00 | 516.95 - 529.50 | 0.4836 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 446.7 and 523.1
| Weekly Target 1 | 423.02 |
| Weekly Target 2 | 470.38 |
| Weekly Target 3 | 499.41666666667 |
| Weekly Target 4 | 546.78 |
| Weekly Target 5 | 575.82 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.3185 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 0.9762 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.6396 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.7932 times | Fri 17 July 2026 | 525.70 (6.9%) | 491.75 | 490.60 - 528.00 | 1.393 times | Fri 10 July 2026 | 491.75 (0.27%) | 494.80 | 466.65 - 501.00 | 0.8494 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.4535 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.616 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 1.3676 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.5931 times | Fri 05 June 2026 | 424.00 (4.29%) | 408.00 | 401.85 - 428.00 | 0.5691 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 439.53 and 530.28
| Monthly Target 1 | 413.45 |
| Monthly Target 2 | 465.6 |
| Monthly Target 3 | 504.2 |
| Monthly Target 4 | 556.35 |
| Monthly Target 5 | 594.95 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 517.75 (-0.54%) | 528.95 | 452.05 - 542.80 | 1.2278 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.5669 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.8608 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.4923 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.4328 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0021 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.5667 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.6759 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1748 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 503.81 |
| 12 day DMA | 512.95 |
| 20 day DMA | 516.64 |
| 35 day DMA | 501.72 |
| 50 day DMA | 478.66 |
| 100 day DMA | 421.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.48 | 506.84 | 502.28 |
| 12 day EMA | 511.36 | 510.2 | 509.16 |
| 20 day EMA | 508.72 | 507.77 | 506.91 |
| 35 day EMA | 493.42 | 491.99 | 490.58 |
| 50 day EMA | 475.84 | 474.13 | 472.42 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.81 | 505.05 | 507.79 |
| 12 day SMA | 512.95 | 512.97 | 513.27 |
| 20 day SMA | 516.64 | 517.04 | 516.9 |
| 35 day SMA | 501.72 | 498.69 | 495.96 |
| 50 day SMA | 478.66 | 476.55 | 474.48 |
| 100 day SMA | 421.47 | 418.87 | 416.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.