Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 749 and 759.15
| Daily Target 1 | 741.45 |
| Daily Target 2 | 746.4 |
| Daily Target 3 | 751.6 |
| Daily Target 4 | 756.55 |
| Daily Target 5 | 761.75 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 751.35 (0.49%) | 750.25 | 746.65 - 756.80 | 0.6336 times | Tue 27 October 2026 | 747.70 (2.01%) | 733.50 | 733.50 - 749.50 | 1.3612 times | Mon 26 October 2026 | 733.00 (0.94%) | 729.45 | 721.50 - 740.75 | 0.7563 times | Fri 23 October 2026 | 726.20 (0.33%) | 725.55 | 712.10 - 730.85 | 1.3967 times | Thu 22 October 2026 | 723.80 (1.74%) | 712.00 | 705.35 - 728.80 | 0.7894 times | Wed 21 October 2026 | 711.45 (-2.91%) | 726.50 | 691.90 - 730.00 | 1.5176 times | Mon 19 October 2026 | 732.75 (-1.04%) | 742.00 | 721.00 - 749.45 | 1.2362 times | Fri 16 October 2026 | 740.45 (0.7%) | 739.00 | 735.65 - 743.95 | 0.7642 times | Thu 15 October 2026 | 735.30 (-0.5%) | 739.00 | 729.50 - 742.00 | 0.71 times | Wed 14 October 2026 | 739.00 (0.32%) | 739.70 | 724.30 - 741.00 | 0.8347 times | Tue 13 October 2026 | 736.65 (1.82%) | 727.00 | 721.90 - 738.00 | 2.0081 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 736.43 and 771.73
| Weekly Target 1 | 707.92 |
| Weekly Target 2 | 729.63 |
| Weekly Target 3 | 743.21666666667 |
| Weekly Target 4 | 764.93 |
| Weekly Target 5 | 778.52 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 751.35 (3.46%) | 729.45 | 721.50 - 756.80 | 0.4268 times | Fri 23 October 2026 | 726.20 (-1.92%) | 742.00 | 691.90 - 749.45 | 0.7664 times | Fri 16 October 2026 | 740.45 (5.63%) | 705.70 | 700.50 - 743.95 | 0.7686 times | Fri 09 October 2026 | 701.00 (3.1%) | 680.25 | 674.60 - 705.00 | 0.6661 times | Thu 01 October 2026 | 679.90 (4.05%) | 656.75 | 652.50 - 684.00 | 0.4809 times | Fri 25 September 2026 | 653.45 (5.64%) | 618.60 | 617.05 - 655.00 | 1.6262 times | Fri 18 September 2026 | 618.55 (2.97%) | 604.75 | 560.00 - 620.50 | 1.3638 times | Fri 11 September 2026 | 600.70 (0.93%) | 595.50 | 594.30 - 616.90 | 1.2268 times | Fri 04 September 2026 | 595.15 (9.95%) | 544.00 | 533.50 - 596.85 | 1.4494 times | Fri 28 August 2026 | 541.30 (10.72%) | 493.00 | 493.00 - 548.00 | 1.2249 times | Fri 21 August 2026 | 488.90 (-5.57%) | 522.30 | 470.00 - 540.95 | 1.1908 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 710.33 and 797.83
| Monthly Target 1 | 638.32 |
| Monthly Target 2 | 694.83 |
| Monthly Target 3 | 725.81666666667 |
| Monthly Target 4 | 782.33 |
| Monthly Target 5 | 813.32 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 751.35 (11.17%) | 675.80 | 669.30 - 756.80 | 0.8464 times | Wed 30 September 2026 | 675.85 (21.44%) | 555.95 | 551.00 - 682.50 | 1.7292 times | Mon 31 August 2026 | 556.55 (6.92%) | 528.95 | 452.05 - 561.95 | 1.7757 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 1.9085 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.3835 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.1096 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.3218 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0015 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.4213 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.5025 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1299 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 736.41 |
| 12 day DMA | 733.43 |
| 20 day DMA | 714.32 |
| 35 day DMA | 673.83 |
| 50 day DMA | 632.2 |
| 100 day DMA | 555.43 |
| 150 day DMA | 491.71 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.05 | 734.4 | 727.75 |
| 12 day EMA | 727.4 | 723.05 | 718.57 |
| 20 day EMA | 709.58 | 705.18 | 700.71 |
| 35 day EMA | 672.16 | 667.5 | 662.78 |
| 50 day EMA | 632.14 | 627.28 | 622.37 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.41 | 728.43 | 725.44 |
| 12 day SMA | 733.43 | 729.23 | 725.07 |
| 20 day SMA | 714.32 | 710.12 | 705.41 |
| 35 day SMA | 673.83 | 669.37 | 664.77 |
| 50 day SMA | 632.2 | 627.52 | 622.89 |
| 100 day SMA | 555.43 | 552.04 | 548.68 |
| 150 day SMA | 491.71 | 488.42 | 485.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.