GretexCorporate GCSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL_BE are 356.75 and 356.75

Daily Target 1356.75
Daily Target 2356.75
Daily Target 3356.75
Daily Target 4356.75
Daily Target 5356.75

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Mon 23 February 2026 356.75 (-1.99%) 356.75 356.75 - 356.75 0.0001 times
Fri 20 February 2026 364.00 (1.96%) 364.00 364.00 - 364.00 0.0763 times
Thu 19 February 2026 357.00 (2%) 357.00 357.00 - 357.00 0.2254 times
Wed 18 February 2026 350.00 (0.27%) 356.00 350.00 - 356.00 0.1332 times
Tue 17 February 2026 349.05 (1.99%) 349.05 349.05 - 349.05 6.5816 times
Mon 16 February 2026 342.25 (2%) 329.00 329.00 - 342.25 0.7033 times
Fri 13 February 2026 335.55 (1.99%) 325.00 325.00 - 335.55 1.3414 times
Thu 12 February 2026 329.00 (-1.26%) 329.00 329.00 - 329.00 0.0003 times
Wed 11 February 2026 333.20 (-2%) 340.00 333.20 - 340.00 0.1234 times
Tue 10 February 2026 340.00 (0%) 340.00 333.50 - 340.00 0.8149 times
Mon 09 February 2026 340.00 (-1.88%) 339.60 339.60 - 340.00 0.6883 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL_BE are 356.75 and 356.75

Weekly Target 1356.75
Weekly Target 2356.75
Weekly Target 3356.75
Weekly Target 4356.75
Weekly Target 5356.75

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Mon 23 February 2026 356.75 (-1.99%) 356.75 356.75 - 356.75 0 times
Fri 20 February 2026 364.00 (8.48%) 329.00 329.00 - 364.00 0.8486 times
Fri 13 February 2026 335.55 (-3.16%) 339.60 325.00 - 340.00 0.3263 times
Fri 06 February 2026 346.50 (23.03%) 280.25 280.25 - 346.50 0.9176 times
Fri 30 January 2026 281.65 (-6.57%) 299.95 280.00 - 314.00 4.6471 times
Fri 23 January 2026 301.45 (-7.37%) 336.00 280.65 - 336.00 2.0935 times
Fri 16 January 2026 325.45 (-3.14%) 352.75 310.90 - 352.75 0.2374 times
Fri 09 January 2026 336.00 (-1.19%) 330.00 323.45 - 350.00 0.2944 times
Fri 02 January 2026 340.05 (-2.51%) 345.00 323.60 - 367.65 0.5339 times
Fri 26 December 2025 348.80 (-1.82%) 348.15 330.00 - 373.90 0.1012 times
Fri 19 December 2025 355.25 (3.57%) 344.95 330.00 - 370.00 0.6663 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL_BE are 318.5 and 402.25

Monthly Target 1249.92
Monthly Target 2303.33
Monthly Target 3333.66666666667
Monthly Target 4387.08
Monthly Target 5417.42

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Mon 23 February 2026 356.75 (26.66%) 280.25 280.25 - 364.00 0.5281 times
Fri 30 January 2026 281.65 (-21.22%) 345.00 280.00 - 352.75 1.8568 times
Wed 31 December 2025 357.50 (-1.51%) 361.00 321.00 - 373.90 0.4594 times
Fri 28 November 2025 362.97 (0%) 374.10 354.00 - 389.40 1.1558 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL_BE

DMA (daily moving average) of Gretex Corporate GCSL_BE

DMA period DMA value
5 day DMA 355.36
12 day DMA 345.28
20 day DMA 327.7
35 day DMA 324.43
50 day DMA 332.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA354.5353.37348.05
12 day EMA344.1341.8337.77
20 day EMA337334.92331.86
35 day EMA335.21333.94332.17
50 day EMA335.24334.36333.15

SMA (simple moving average) of Gretex Corporate GCSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA355.36352.46346.77
12 day SMA345.28343.05339.09
20 day SMA327.7324.82321.69
35 day SMA324.43323.96323.33
50 day SMA332.81332.24331.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme