Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 299.68 and 315.18
| Daily Target 1 | 296.28 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 311.78333333333 |
| Daily Target 4 | 318.57 |
| Daily Target 5 | 327.28 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.85 (-4.54%) | 310.00 | 305.00 - 320.50 | 3.803 times | Tue 10 February 2026 | 324.60 (5.6%) | 314.95 | 305.10 - 332.40 | 3.0304 times | Mon 09 February 2026 | 307.40 (-0.66%) | 311.85 | 304.15 - 312.60 | 0.3283 times | Fri 06 February 2026 | 309.45 (-0.05%) | 307.00 | 307.00 - 309.95 | 0.1486 times | Thu 05 February 2026 | 309.60 (-1.99%) | 312.90 | 305.30 - 312.90 | 0.3734 times | Wed 04 February 2026 | 315.90 (-0.24%) | 316.35 | 313.00 - 316.35 | 0.1131 times | Tue 03 February 2026 | 316.65 (4.13%) | 321.90 | 306.60 - 324.05 | 1.107 times | Mon 02 February 2026 | 304.10 (-0.73%) | 306.45 | 297.90 - 306.45 | 0.3387 times | Sun 01 February 2026 | 306.35 (-0.71%) | 305.45 | 305.00 - 310.70 | 0.0873 times | Fri 30 January 2026 | 308.55 (-0.45%) | 307.15 | 306.95 - 317.40 | 0.6702 times | Thu 29 January 2026 | 309.95 (0.18%) | 310.00 | 307.10 - 318.00 | 0.2998 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 292.88 and 321.13
| Weekly Target 1 | 287.22 |
| Weekly Target 2 | 298.53 |
| Weekly Target 3 | 315.46666666667 |
| Weekly Target 4 | 326.78 |
| Weekly Target 5 | 343.72 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.85 (0.13%) | 311.85 | 304.15 - 332.40 | 2.5066 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.7588 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.5951 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.4521 times | Fri 16 January 2026 | 314.90 (0.49%) | 313.35 | 306.15 - 322.95 | 0.3552 times | Fri 09 January 2026 | 313.35 (-3.05%) | 323.40 | 308.10 - 327.00 | 1.7382 times | Fri 02 January 2026 | 323.20 (0.03%) | 322.45 | 312.25 - 323.40 | 1.0425 times | Fri 26 December 2025 | 323.10 (-3.88%) | 338.05 | 322.00 - 338.05 | 0.7954 times | Fri 19 December 2025 | 336.15 (-1.28%) | 344.75 | 334.10 - 348.45 | 0.6878 times | Fri 12 December 2025 | 340.50 (-2.38%) | 351.00 | 336.90 - 352.70 | 1.0682 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 1.8196 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 303.88 and 338.38
| Monthly Target 1 | 278.88 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 313.38333333333 |
| Monthly Target 4 | 328.87 |
| Monthly Target 5 | 347.88 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 309.85 (0.42%) | 305.45 | 297.90 - 332.40 | 0.3667 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4089 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5517 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9601 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.8938 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7251 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4948 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6379 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.0241 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.9369 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.8321 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 312.18 |
| 12 day DMA | 310.98 |
| 20 day DMA | 310.23 |
| 35 day DMA | 314.12 |
| 50 day DMA | 323.45 |
| 100 day DMA | 338.24 |
| 150 day DMA | 349.54 |
| 200 day DMA | 359.11 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.98 | 314.55 | 309.53 |
| 12 day EMA | 311.91 | 312.29 | 310.05 |
| 20 day EMA | 312.92 | 313.24 | 312.04 |
| 35 day EMA | 319.05 | 319.59 | 319.29 |
| 50 day EMA | 325.78 | 326.43 | 326.5 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.18 | 313.39 | 311.8 |
| 12 day SMA | 310.98 | 310.87 | 309.29 |
| 20 day SMA | 310.23 | 310.37 | 309.86 |
| 35 day SMA | 314.12 | 314.84 | 315.17 |
| 50 day SMA | 323.45 | 324.45 | 325.23 |
| 100 day SMA | 338.24 | 338.97 | 339.52 |
| 150 day SMA | 349.54 | 349.97 | 350.37 |
| 200 day SMA | 359.11 | 359.43 | 359.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.