GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 362.18 and 382.83

Daily Target 1357.88
Daily Target 2366.47
Daily Target 3378.53333333333
Daily Target 4387.12
Daily Target 5399.18

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Thu 18 July 2024 375.05 (-3.11%) 385.00 369.95 - 390.60 0.9216 times
Tue 16 July 2024 387.10 (1.72%) 378.15 377.25 - 396.70 0.9829 times
Mon 15 July 2024 380.55 (-0.65%) 385.00 377.05 - 393.70 0.701 times
Fri 12 July 2024 383.05 (0.01%) 383.00 380.00 - 392.70 0.5805 times
Thu 11 July 2024 383.00 (1.16%) 380.60 379.05 - 385.95 0.3146 times
Wed 10 July 2024 378.60 (-3.66%) 394.00 367.00 - 394.70 1.9894 times
Tue 09 July 2024 393.00 (0.45%) 394.55 385.00 - 418.45 3.1925 times
Mon 08 July 2024 391.25 (0.29%) 392.00 384.60 - 395.00 0.4262 times
Fri 05 July 2024 390.10 (0.36%) 389.50 384.15 - 394.65 0.5853 times
Thu 04 July 2024 388.70 (0.39%) 389.45 385.10 - 394.55 0.3059 times
Wed 03 July 2024 387.20 (0.13%) 390.55 384.00 - 395.90 0.6007 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 359.13 and 385.88

Weekly Target 1353.82
Weekly Target 2364.43
Weekly Target 3380.56666666667
Weekly Target 4391.18
Weekly Target 5407.32

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Thu 18 July 2024 375.05 (-2.09%) 385.00 369.95 - 396.70 0.3478 times
Fri 12 July 2024 383.05 (-1.81%) 392.00 367.00 - 418.45 0.8681 times
Fri 05 July 2024 390.10 (2.29%) 383.30 381.60 - 402.50 0.3285 times
Fri 28 June 2024 381.35 (-0.26%) 379.65 371.50 - 409.85 1.1157 times
Fri 21 June 2024 382.35 (6.52%) 358.95 357.75 - 407.05 0.78 times
Fri 14 June 2024 358.95 (8.15%) 333.90 331.45 - 382.60 1.2083 times
Fri 07 June 2024 331.90 (1.48%) 347.00 275.60 - 351.95 0.8618 times
Fri 31 May 2024 327.05 (-1.58%) 327.65 316.25 - 343.70 1.2897 times
Fri 24 May 2024 332.30 (6.71%) 310.05 300.05 - 388.00 2.9671 times
Sat 18 May 2024 311.40 (3.23%) 301.50 290.10 - 318.80 0.233 times
Fri 10 May 2024 301.65 (-4.81%) 317.95 296.60 - 332.00 0.4106 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 345.3 and 396.75

Monthly Target 1335.38
Monthly Target 2355.22
Monthly Target 3386.83333333333
Monthly Target 4406.67
Monthly Target 5438.28

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Thu 18 July 2024 375.05 (-1.65%) 383.30 367.00 - 418.45 0.5234 times
Fri 28 June 2024 381.35 (16.6%) 347.00 275.60 - 409.85 1.344 times
Fri 31 May 2024 327.05 (6.24%) 309.50 290.10 - 388.00 1.7345 times
Tue 30 April 2024 307.85 (20.47%) 273.00 262.10 - 319.00 0.3079 times
Thu 28 March 2024 255.55 (-4.56%) 274.35 242.00 - 294.75 0.1474 times
Thu 29 February 2024 267.75 (-4.03%) 279.80 263.05 - 349.00 1.0015 times
Wed 31 January 2024 279.00 (21.99%) 230.75 224.00 - 286.50 0.8939 times
Fri 29 December 2023 228.70 (10.19%) 211.00 196.65 - 242.90 0.7474 times
Thu 30 November 2023 207.55 (4.38%) 196.40 184.00 - 232.00 2.3193 times
Tue 31 October 2023 198.85 (-4.74%) 210.70 179.35 - 217.20 0.9806 times
Fri 29 September 2023 208.75 (17.44%) 177.75 177.00 - 214.65 0.8573 times

 monthly chart GeeceeVentures

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 381.75
12 day DMA 385.36
20 day DMA 385.5
35 day DMA 366.06
50 day DMA 351.45
100 day DMA 315.71
150 day DMA 294.63
200 day DMA 271.89

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA381.37384.53383.25
12 day EMA382.57383.94383.36
20 day EMA378.57378.94378.08
35 day EMA366.44365.93364.68
50 day EMA351.25350.28348.78

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.75382.46383.64
12 day SMA385.36386.68386.2
20 day SMA385.5384.99383.84
35 day SMA366.06364.62362.85
50 day SMA351.45350.23348.88
100 day SMA315.71314.86313.94
150 day SMA294.63293.54292.38
200 day SMA271.89270.99270.03
Back to top | Use Dark Theme