Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 339.65 and 347.75
| Daily Target 1 | 337.7 |
| Daily Target 2 | 341.6 |
| Daily Target 3 | 345.8 |
| Daily Target 4 | 349.7 |
| Daily Target 5 | 353.9 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.50 (-0.8%) | 348.15 | 341.90 - 350.00 | 0.4456 times | Mon 08 December 2025 | 348.30 (-0.14%) | 351.00 | 342.50 - 352.70 | 1.4481 times | Fri 05 December 2025 | 348.80 (-1.26%) | 356.80 | 347.00 - 356.80 | 1.3227 times | Thu 04 December 2025 | 353.25 (-0.53%) | 359.10 | 352.10 - 377.10 | 0.5314 times | Wed 03 December 2025 | 355.15 (-0.7%) | 360.65 | 353.15 - 364.90 | 0.4254 times | Tue 02 December 2025 | 357.65 (-0.64%) | 367.15 | 355.15 - 367.20 | 0.6879 times | Mon 01 December 2025 | 359.95 (-1%) | 370.00 | 356.90 - 370.00 | 2.3864 times | Fri 28 November 2025 | 363.60 (-0.49%) | 356.20 | 356.20 - 367.35 | 1.1561 times | Thu 27 November 2025 | 365.40 (-0.38%) | 366.80 | 360.50 - 370.05 | 0.6337 times | Wed 26 November 2025 | 366.80 (-1.01%) | 362.00 | 362.00 - 374.50 | 0.9628 times | Tue 25 November 2025 | 370.55 (4.6%) | 351.50 | 351.50 - 375.75 | 2.15 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 338.3 and 349.1
| Weekly Target 1 | 335.9 |
| Weekly Target 2 | 340.7 |
| Weekly Target 3 | 346.7 |
| Weekly Target 4 | 351.5 |
| Weekly Target 5 | 357.5 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.50 (-0.95%) | 351.00 | 341.90 - 352.70 | 0.2408 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 0.6808 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 0.7197 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 0.8206 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 0.7896 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 0.8692 times | Fri 31 October 2025 | 339.00 (3.35%) | 328.00 | 328.00 - 347.50 | 0.6246 times | Fri 24 October 2025 | 328.00 (-1.28%) | 337.00 | 322.10 - 342.65 | 0.5221 times | Fri 17 October 2025 | 332.25 (-9.31%) | 353.05 | 330.35 - 367.00 | 1.4023 times | Fri 10 October 2025 | 366.35 (4.3%) | 346.00 | 328.55 - 380.00 | 3.3301 times | Fri 03 October 2025 | 351.25 (-3.24%) | 369.75 | 346.35 - 372.90 | 0.5351 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 326.1 and 361.3
| Monthly Target 1 | 319.63 |
| Monthly Target 2 | 332.57 |
| Monthly Target 3 | 354.83333333333 |
| Monthly Target 4 | 367.77 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.50 (-4.98%) | 370.00 | 341.90 - 377.10 | 0.2622 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.91 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.795 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.6873 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.469 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6046 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9707 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.7837 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.7887 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.7289 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 1.9914 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 350.2 |
| 12 day DMA | 357.43 |
| 20 day DMA | 359.17 |
| 35 day DMA | 351.31 |
| 50 day DMA | 350.3 |
| 100 day DMA | 361.29 |
| 150 day DMA | 370.32 |
| 200 day DMA | 373.97 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.09 | 352.39 | 354.43 |
| 12 day EMA | 354.47 | 356.1 | 357.52 |
| 20 day EMA | 355.27 | 356.3 | 357.14 |
| 35 day EMA | 354.91 | 355.46 | 355.88 |
| 50 day EMA | 352.16 | 352.43 | 352.6 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.2 | 352.63 | 354.96 |
| 12 day SMA | 357.43 | 359 | 360.75 |
| 20 day SMA | 359.17 | 359.59 | 359.61 |
| 35 day SMA | 351.31 | 350.93 | 350.5 |
| 50 day SMA | 350.3 | 350.86 | 351.48 |
| 100 day SMA | 361.29 | 361.55 | 361.81 |
| 150 day SMA | 370.32 | 370.39 | 370.58 |
| 200 day SMA | 373.97 | 374.18 | 374.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.