Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 305.98 and 309.95
| Daily Target 1 | 305.01 |
| Daily Target 2 | 306.95 |
| Daily Target 3 | 308.97666666667 |
| Daily Target 4 | 310.92 |
| Daily Target 5 | 312.95 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 308.90 (0.58%) | 310.97 | 307.03 - 311.00 | 1.0197 times | Tue 21 April 2026 | 307.11 (0.59%) | 305.01 | 299.02 - 308.90 | 0.2308 times | Mon 20 April 2026 | 305.32 (0.56%) | 306.59 | 300.02 - 311.65 | 0.4182 times | Fri 17 April 2026 | 303.63 (2.65%) | 299.78 | 296.78 - 304.05 | 0.2672 times | Thu 16 April 2026 | 295.80 (1.54%) | 289.01 | 289.01 - 298.80 | 0.6654 times | Wed 15 April 2026 | 291.30 (-1.36%) | 303.50 | 289.55 - 303.50 | 0.4299 times | Mon 13 April 2026 | 295.32 (-5.8%) | 309.90 | 292.60 - 309.91 | 1.6795 times | Fri 10 April 2026 | 313.49 (4.68%) | 304.40 | 302.00 - 318.65 | 2.6203 times | Thu 09 April 2026 | 299.47 (5.71%) | 279.99 | 279.99 - 301.00 | 0.8543 times | Wed 08 April 2026 | 283.29 (10.34%) | 274.00 | 262.00 - 288.00 | 1.8147 times | Tue 07 April 2026 | 256.74 (7.02%) | 235.01 | 235.01 - 267.39 | 1.9487 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 303.96 and 316.59
| Weekly Target 1 | 293.89 |
| Weekly Target 2 | 301.4 |
| Weekly Target 3 | 306.52333333333 |
| Weekly Target 4 | 314.03 |
| Weekly Target 5 | 319.15 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 308.90 (1.74%) | 306.59 | 299.02 - 311.65 | 0.392 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.7147 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 2.0921 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 1.0646 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.3758 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.2742 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.3627 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.4168 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.9703 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.3368 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.4897 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 266.95 and 360.6
| Monthly Target 1 | 190.53 |
| Monthly Target 2 | 249.72 |
| Monthly Target 3 | 284.18333333333 |
| Monthly Target 4 | 343.37 |
| Monthly Target 5 | 377.83 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 308.90 (39.62%) | 233.80 | 225.00 - 318.65 | 0.7098 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0346 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8728 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5322 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7181 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2497 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.4649 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9438 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.644 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8303 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.333 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 304.15 |
| 12 day DMA | 291.69 |
| 20 day DMA | 272.14 |
| 35 day DMA | 271.58 |
| 50 day DMA | 280.39 |
| 100 day DMA | 304.58 |
| 150 day DMA | 321.24 |
| 200 day DMA | 334.08 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.05 | 301.63 | 298.89 |
| 12 day EMA | 292.23 | 289.2 | 285.94 |
| 20 day EMA | 284.45 | 281.88 | 279.23 |
| 35 day EMA | 283.21 | 281.7 | 280.2 |
| 50 day EMA | 285.25 | 284.28 | 283.35 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.15 | 300.63 | 298.27 |
| 12 day SMA | 291.69 | 286.12 | 280.18 |
| 20 day SMA | 272.14 | 269.44 | 267.3 |
| 35 day SMA | 271.58 | 271 | 270.51 |
| 50 day SMA | 280.39 | 280.53 | 280.72 |
| 100 day SMA | 304.58 | 305.03 | 305.6 |
| 150 day SMA | 321.24 | 321.69 | 322.21 |
| 200 day SMA | 334.08 | 334.48 | 334.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.