Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 296.86 and 308.49
| Daily Target 1 | 294.03 |
| Daily Target 2 | 299.68 |
| Daily Target 3 | 305.66333333333 |
| Daily Target 4 | 311.31 |
| Daily Target 5 | 317.29 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 305.32 (0.56%) | 306.59 | 300.02 - 311.65 | 0.3382 times | Fri 17 April 2026 | 303.63 (2.65%) | 299.78 | 296.78 - 304.05 | 0.2161 times | Thu 16 April 2026 | 295.80 (1.54%) | 289.01 | 289.01 - 298.80 | 0.5381 times | Wed 15 April 2026 | 291.30 (-1.36%) | 303.50 | 289.55 - 303.50 | 0.3477 times | Mon 13 April 2026 | 295.32 (-5.8%) | 309.90 | 292.60 - 309.91 | 1.3583 times | Fri 10 April 2026 | 313.49 (4.68%) | 304.40 | 302.00 - 318.65 | 2.1191 times | Thu 09 April 2026 | 299.47 (5.71%) | 279.99 | 279.99 - 301.00 | 0.6909 times | Wed 08 April 2026 | 283.29 (10.34%) | 274.00 | 262.00 - 288.00 | 1.4676 times | Tue 07 April 2026 | 256.74 (7.02%) | 235.01 | 235.01 - 267.39 | 1.5759 times | Mon 06 April 2026 | 239.91 (-0.9%) | 244.51 | 236.40 - 244.51 | 1.3482 times | Thu 02 April 2026 | 242.09 (2.65%) | 230.06 | 225.11 - 244.00 | 0.6705 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 296.86 and 308.49
| Weekly Target 1 | 294.03 |
| Weekly Target 2 | 299.68 |
| Weekly Target 3 | 305.66333333333 |
| Weekly Target 4 | 311.31 |
| Weekly Target 5 | 317.29 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 305.32 (0.56%) | 306.59 | 300.02 - 311.65 | 0.1012 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.7363 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 2.1554 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 1.0969 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.4175 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.3127 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.4039 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.4294 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.9997 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.3469 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.5651 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 265.16 and 358.81
| Monthly Target 1 | 189.34 |
| Monthly Target 2 | 247.33 |
| Monthly Target 3 | 282.99 |
| Monthly Target 4 | 340.98 |
| Monthly Target 5 | 376.64 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 305.32 (38%) | 233.80 | 225.00 - 318.65 | 0.6547 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0407 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8779 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5353 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7224 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2571 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.4795 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9494 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6478 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8352 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.3409 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 298.27 |
| 12 day DMA | 280.18 |
| 20 day DMA | 267.3 |
| 35 day DMA | 270.51 |
| 50 day DMA | 280.72 |
| 100 day DMA | 305.6 |
| 150 day DMA | 322.21 |
| 200 day DMA | 334.89 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.89 | 295.68 | 291.71 |
| 12 day EMA | 285.94 | 282.42 | 278.56 |
| 20 day EMA | 279.2 | 276.45 | 273.59 |
| 35 day EMA | 279.97 | 278.48 | 277 |
| 50 day EMA | 284.73 | 283.89 | 283.08 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.27 | 299.91 | 299.08 |
| 12 day SMA | 280.18 | 273.18 | 267.03 |
| 20 day SMA | 267.3 | 264.63 | 262.35 |
| 35 day SMA | 270.51 | 270.08 | 269.75 |
| 50 day SMA | 280.72 | 280.7 | 280.75 |
| 100 day SMA | 305.6 | 306.24 | 306.87 |
| 150 day SMA | 322.21 | 322.74 | 323.28 |
| 200 day SMA | 334.89 | 335.3 | 335.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.