Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 375.48 and 383.23
| Daily Target 1 | 373.07 |
| Daily Target 2 | 377.88 |
| Daily Target 3 | 380.81666666667 |
| Daily Target 4 | 385.63 |
| Daily Target 5 | 388.57 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 382.70 (1.51%) | 383.75 | 376.00 - 383.75 | 0.399 times | Thu 25 July 2024 | 377.00 (-0.01%) | 375.00 | 375.00 - 386.40 | 0.4467 times | Wed 24 July 2024 | 377.05 (1.3%) | 372.20 | 364.95 - 382.95 | 1.3351 times | Tue 23 July 2024 | 372.20 (1.38%) | 372.65 | 357.05 - 376.00 | 0.9945 times | Mon 22 July 2024 | 367.15 (0.92%) | 356.00 | 354.80 - 370.05 | 0.43 times | Fri 19 July 2024 | 363.80 (-3%) | 371.60 | 360.35 - 381.95 | 1.3877 times | Thu 18 July 2024 | 375.05 (-3.11%) | 385.00 | 369.95 - 390.60 | 1.4484 times | Tue 16 July 2024 | 387.10 (1.72%) | 378.15 | 377.25 - 396.70 | 1.5447 times | Mon 15 July 2024 | 380.55 (-0.65%) | 385.00 | 377.05 - 393.70 | 1.1017 times | Fri 12 July 2024 | 383.05 (0.01%) | 383.00 | 380.00 - 392.70 | 0.9123 times | Thu 11 July 2024 | 383.00 (1.16%) | 380.60 | 379.05 - 385.95 | 0.4943 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 368.75 and 400.35
| Weekly Target 1 | 343.03 |
| Weekly Target 2 | 362.87 |
| Weekly Target 3 | 374.63333333333 |
| Weekly Target 4 | 394.47 |
| Weekly Target 5 | 406.23 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 382.70 (5.2%) | 356.00 | 354.80 - 386.40 | 0.3005 times | Fri 19 July 2024 | 363.80 (-5.03%) | 385.00 | 360.35 - 396.70 | 0.4569 times | Fri 12 July 2024 | 383.05 (-1.81%) | 392.00 | 367.00 - 418.45 | 0.8518 times | Fri 05 July 2024 | 390.10 (2.29%) | 383.30 | 381.60 - 402.50 | 0.3223 times | Fri 28 June 2024 | 381.35 (-0.26%) | 379.65 | 371.50 - 409.85 | 1.0948 times | Fri 21 June 2024 | 382.35 (6.52%) | 358.95 | 357.75 - 407.05 | 0.7654 times | Fri 14 June 2024 | 358.95 (8.15%) | 333.90 | 331.45 - 382.60 | 1.1857 times | Fri 07 June 2024 | 331.90 (1.48%) | 347.00 | 275.60 - 351.95 | 0.8456 times | Fri 31 May 2024 | 327.05 (-1.58%) | 327.65 | 316.25 - 343.70 | 1.2656 times | Fri 24 May 2024 | 332.30 (6.71%) | 310.05 | 300.05 - 388.00 | 2.9114 times | Sat 18 May 2024 | 311.40 (3.23%) | 301.50 | 290.10 - 318.80 | 0.2287 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 336.93 and 400.58
| Monthly Target 1 | 321.67 |
| Monthly Target 2 | 352.18 |
| Monthly Target 3 | 385.31666666667 |
| Monthly Target 4 | 415.83 |
| Monthly Target 5 | 448.97 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 382.70 (0.35%) | 383.30 | 354.80 - 418.45 | 0.6577 times | Fri 28 June 2024 | 381.35 (16.6%) | 347.00 | 275.60 - 409.85 | 1.325 times | Fri 31 May 2024 | 327.05 (6.24%) | 309.50 | 290.10 - 388.00 | 1.7099 times | Tue 30 April 2024 | 307.85 (20.47%) | 273.00 | 262.10 - 319.00 | 0.3036 times | Thu 28 March 2024 | 255.55 (-4.56%) | 274.35 | 242.00 - 294.75 | 0.1454 times | Thu 29 February 2024 | 267.75 (-4.03%) | 279.80 | 263.05 - 349.00 | 0.9873 times | Wed 31 January 2024 | 279.00 (21.99%) | 230.75 | 224.00 - 286.50 | 0.8812 times | Fri 29 December 2023 | 228.70 (10.19%) | 211.00 | 196.65 - 242.90 | 0.7368 times | Thu 30 November 2023 | 207.55 (4.38%) | 196.40 | 184.00 - 232.00 | 2.2865 times | Tue 31 October 2023 | 198.85 (-4.74%) | 210.70 | 179.35 - 217.20 | 0.9667 times | Fri 29 September 2023 | 208.75 (17.44%) | 177.75 | 177.00 - 214.65 | 0.8452 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 375.22 |
| 12 day DMA | 377.27 |
| 20 day DMA | 381.83 |
| 35 day DMA | 374.21 |
| 50 day DMA | 359.68 |
| 100 day DMA | 321.24 |
| 150 day DMA | 300.71 |
| 200 day DMA | 277 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.59 | 375.03 | 374.05 |
| 12 day EMA | 377.81 | 376.92 | 376.91 |
| 20 day EMA | 376.67 | 376.04 | 375.94 |
| 35 day EMA | 367.03 | 366.11 | 365.47 |
| 50 day EMA | 356.57 | 355.5 | 354.62 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.22 | 371.44 | 371.05 |
| 12 day SMA | 377.27 | 378.13 | 379.32 |
| 20 day SMA | 381.83 | 382.12 | 383.33 |
| 35 day SMA | 374.21 | 372.36 | 370.49 |
| 50 day SMA | 359.68 | 358.33 | 356.8 |
| 100 day SMA | 321.24 | 320.11 | 319.11 |
| 150 day SMA | 300.71 | 299.68 | 298.66 |
| 200 day SMA | 277 | 276.11 | 275.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.