Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 385.13 and 393.33
| Daily Target 1 | 378.95 |
| Daily Target 2 | 383.1 |
| Daily Target 3 | 387.15 |
| Daily Target 4 | 391.3 |
| Daily Target 5 | 395.35 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 387.25 (-0.45%) | 383.60 | 383.00 - 391.20 | 1.0723 times |
| Thu 05 June 2025 | 389.00 (-0.83%) | 393.50 | 386.35 - 396.85 | 0.6189 times |
| Wed 04 June 2025 | 392.25 (0.03%) | 398.55 | 387.60 - 398.55 | 0.498 times |
| Tue 03 June 2025 | 392.15 (0.27%) | 391.60 | 389.00 - 398.00 | 1.869 times |
| Mon 02 June 2025 | 391.10 (-1.39%) | 392.65 | 387.00 - 398.00 | 1.3593 times |
| Fri 30 May 2025 | 396.60 (-0.06%) | 400.00 | 391.30 - 400.00 | 0.2703 times |
| Thu 29 May 2025 | 396.85 (2.52%) | 390.05 | 388.00 - 398.00 | 0.6045 times |
| Wed 28 May 2025 | 387.10 (0.99%) | 387.00 | 383.00 - 393.00 | 0.6783 times |
| Tue 27 May 2025 | 383.30 (0.2%) | 383.00 | 376.55 - 389.85 | 1.2044 times |
| Mon 26 May 2025 | 382.55 (-3.75%) | 398.55 | 380.00 - 401.55 | 1.825 times |
| Fri 23 May 2025 | 397.45 (0.52%) | 395.40 | 393.00 - 403.65 | 1.4829 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 377.35 and 392.9
| Weekly Target 1 | 374.05 |
| Weekly Target 2 | 380.65 |
| Weekly Target 3 | 389.6 |
| Weekly Target 4 | 396.2 |
| Weekly Target 5 | 405.15 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 387.25 (-2.36%) | 392.65 | 383.00 - 398.55 | 0.7784 times |
| Fri 30 May 2025 | 396.60 (-0.21%) | 398.55 | 376.55 - 401.55 | 0.6584 times |
| Fri 23 May 2025 | 397.45 (-1.86%) | 410.00 | 370.35 - 448.00 | 4.4428 times |
| Fri 16 May 2025 | 405.00 (12.63%) | 368.60 | 364.05 - 410.95 | 1.1605 times |
| Fri 09 May 2025 | 359.60 (-1.25%) | 368.25 | 345.15 - 383.00 | 0.8343 times |
| Fri 02 May 2025 | 364.15 (-2.69%) | 368.05 | 358.15 - 381.45 | 0.268 times |
| Fri 25 April 2025 | 374.20 (-6.83%) | 405.00 | 370.60 - 405.00 | 0.7161 times |
| Thu 17 April 2025 | 401.65 (2.91%) | 391.00 | 391.00 - 405.00 | 0.2039 times |
| Fri 11 April 2025 | 390.30 (0.87%) | 340.05 | 340.05 - 400.95 | 0.5572 times |
| Fri 04 April 2025 | 386.95 (5.31%) | 365.70 | 362.05 - 400.10 | 0.3803 times |
| Fri 28 March 2025 | 367.45 (-5.21%) | 389.35 | 361.00 - 401.00 | 0.4447 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 377.35 and 392.9
| Monthly Target 1 | 374.05 |
| Monthly Target 2 | 380.65 |
| Monthly Target 3 | 389.6 |
| Monthly Target 4 | 396.2 |
| Monthly Target 5 | 405.15 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 387.25 (-2.36%) | 392.65 | 383.00 - 398.55 | 0.1221 times |
| Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 1.1269 times |
| Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.3193 times |
| Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.2951 times |
| Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 0.8062 times |
| Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 0.5568 times |
| Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 1.301 times |
| Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 0.8084 times |
| Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 0.9833 times |
| Mon 30 September 2024 | 413.90 (4.32%) | 398.95 | 376.55 - 477.50 | 3.681 times |
| Fri 30 August 2024 | 396.75 (3.46%) | 383.50 | 355.85 - 414.95 | 1.9301 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 390.35 |
| 12 day DMA | 390.92 |
| 20 day DMA | 397.77 |
| 35 day DMA | 388.48 |
| 50 day DMA | 387.98 |
| 100 day DMA | 393.05 |
| 150 day DMA | 402.92 |
| 200 day DMA | 402.16 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.08 | 391.49 | 392.74 |
| 12 day EMA | 392.42 | 393.36 | 394.15 |
| 20 day EMA | 392.3 | 392.83 | 393.23 |
| 35 day EMA | 392.15 | 392.44 | 392.64 |
| 50 day EMA | 388.67 | 388.73 | 388.72 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.35 | 392.22 | 393.79 |
| 12 day SMA | 390.92 | 394.57 | 399.03 |
| 20 day SMA | 397.77 | 396.38 | 394.75 |
| 35 day SMA | 388.48 | 388.69 | 388.89 |
| 50 day SMA | 387.98 | 387.99 | 388.25 |
| 100 day SMA | 393.05 | 393.5 | 394.01 |
| 150 day SMA | 402.92 | 402.95 | 403.03 |
| 200 day SMA | 402.16 | 402.03 | 401.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.