Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 399.15 and 407.45
| Daily Target 1 | 397.2 |
| Daily Target 2 | 401.1 |
| Daily Target 3 | 405.5 |
| Daily Target 4 | 409.4 |
| Daily Target 5 | 413.8 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 405.00 (1.17%) | 406.95 | 401.60 - 409.90 | 0.7136 times | Thu 15 May 2025 | 400.30 (0.67%) | 403.55 | 397.50 - 410.95 | 1.7208 times | Wed 14 May 2025 | 397.65 (5.23%) | 377.95 | 377.95 - 399.50 | 1.5741 times | Tue 13 May 2025 | 377.90 (1.68%) | 375.00 | 371.45 - 385.00 | 0.9904 times | Mon 12 May 2025 | 371.65 (3.35%) | 368.60 | 364.05 - 376.80 | 0.8188 times | Fri 09 May 2025 | 359.60 (0.9%) | 358.45 | 351.65 - 362.45 | 0.3579 times | Thu 08 May 2025 | 356.40 (-2.86%) | 368.25 | 355.00 - 368.50 | 0.453 times | Wed 07 May 2025 | 366.90 (3.06%) | 364.90 | 345.15 - 369.80 | 0.3714 times | Tue 06 May 2025 | 356.00 (-5.51%) | 378.25 | 348.00 - 380.60 | 1.2726 times | Mon 05 May 2025 | 376.75 (3.46%) | 368.25 | 362.00 - 383.00 | 1.7276 times | Fri 02 May 2025 | 364.15 (-0.65%) | 366.55 | 358.15 - 376.10 | 0.449 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 384.53 and 431.43
| Weekly Target 1 | 346.43 |
| Weekly Target 2 | 375.72 |
| Weekly Target 3 | 393.33333333333 |
| Weekly Target 4 | 422.62 |
| Weekly Target 5 | 440.23 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 405.00 (12.63%) | 368.60 | 364.05 - 410.95 | 2.1821 times | Fri 09 May 2025 | 359.60 (-1.25%) | 368.25 | 345.15 - 383.00 | 1.5687 times | Fri 02 May 2025 | 364.15 (-2.69%) | 368.05 | 358.15 - 381.45 | 0.5038 times | Fri 25 April 2025 | 374.20 (-6.83%) | 405.00 | 370.60 - 405.00 | 1.3465 times | Thu 17 April 2025 | 401.65 (2.91%) | 391.00 | 391.00 - 405.00 | 0.3834 times | Fri 11 April 2025 | 390.30 (0.87%) | 340.05 | 340.05 - 400.95 | 1.0477 times | Fri 04 April 2025 | 386.95 (5.31%) | 365.70 | 362.05 - 400.10 | 0.7151 times | Fri 28 March 2025 | 367.45 (-5.21%) | 389.35 | 361.00 - 401.00 | 0.8361 times | Fri 21 March 2025 | 387.65 (0.4%) | 384.45 | 377.35 - 408.85 | 0.9278 times | Thu 13 March 2025 | 386.10 (-0.36%) | 389.45 | 375.40 - 399.95 | 0.4887 times | Fri 07 March 2025 | 387.50 (7.15%) | 367.80 | 333.95 - 401.00 | 1.2851 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 375.08 and 440.88
| Monthly Target 1 | 321.23 |
| Monthly Target 2 | 363.12 |
| Monthly Target 3 | 387.03333333333 |
| Monthly Target 4 | 428.92 |
| Monthly Target 5 | 452.83 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 405.00 (10.49%) | 366.55 | 345.15 - 410.95 | 0.297 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.2901 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.2681 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 0.7324 times | Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 0.5058 times | Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 1.1818 times | Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 0.7343 times | Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 0.8933 times | Mon 30 September 2024 | 413.90 (4.32%) | 398.95 | 376.55 - 477.50 | 3.3439 times | Fri 30 August 2024 | 396.75 (3.46%) | 383.50 | 355.85 - 414.95 | 1.7534 times | Wed 31 July 2024 | 383.50 (0.56%) | 383.30 | 354.80 - 418.45 | 1.9618 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 390.5 |
| 12 day DMA | 374.9 |
| 20 day DMA | 379.71 |
| 35 day DMA | 382.75 |
| 50 day DMA | 382.56 |
| 100 day DMA | 398.5 |
| 150 day DMA | 403.34 |
| 200 day DMA | 400.23 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.37 | 386.05 | 378.93 |
| 12 day EMA | 383.04 | 379.05 | 375.19 |
| 20 day EMA | 381.51 | 379.04 | 376.8 |
| 35 day EMA | 381.64 | 380.27 | 379.09 |
| 50 day EMA | 384.44 | 383.6 | 382.92 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.5 | 381.42 | 372.64 |
| 12 day SMA | 374.9 | 371.98 | 370.03 |
| 20 day SMA | 379.71 | 379.19 | 378.97 |
| 35 day SMA | 382.75 | 382.26 | 382.3 |
| 50 day SMA | 382.56 | 382.27 | 382.15 |
| 100 day SMA | 398.5 | 398.91 | 399.28 |
| 150 day SMA | 403.34 | 403.37 | 403.41 |
| 200 day SMA | 400.23 | 400.09 | 399.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.