Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 25.1 and 27.03
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 28.57 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.26 (-0.61%) | 27.40 | 25.87 - 27.80 | 0.8807 times | Mon 13 April 2026 | 26.42 (4.1%) | 24.50 | 24.01 - 26.90 | 0.5677 times | Fri 10 April 2026 | 25.38 (3.38%) | 25.25 | 23.52 - 25.47 | 0.3444 times | Thu 09 April 2026 | 24.55 (4.6%) | 24.00 | 24.00 - 25.85 | 1.2936 times | Wed 08 April 2026 | 23.47 (4.31%) | 22.79 | 22.25 - 23.75 | 0.9033 times | Tue 07 April 2026 | 22.50 (11.88%) | 20.40 | 20.21 - 22.87 | 1.7198 times | Mon 06 April 2026 | 20.11 (-5.54%) | 21.25 | 19.75 - 22.35 | 1.433 times | Thu 02 April 2026 | 21.29 (2.6%) | 21.10 | 20.00 - 21.53 | 1.1685 times | Wed 01 April 2026 | 20.75 (9.1%) | 20.85 | 19.40 - 21.10 | 0.8342 times | Mon 30 March 2026 | 19.02 (-2.46%) | 18.51 | 18.51 - 19.49 | 0.8548 times | Fri 27 March 2026 | 19.50 (-5.89%) | 20.25 | 19.44 - 20.88 | 1.0888 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.14 and 28.93
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.26 (3.47%) | 24.50 | 24.01 - 27.80 | 0.524 times | Fri 10 April 2026 | 25.38 (19.21%) | 21.25 | 19.75 - 25.85 | 2.0598 times | Thu 02 April 2026 | 21.29 (9.18%) | 18.51 | 18.51 - 21.53 | 1.0337 times | Fri 27 March 2026 | 19.50 (-6.97%) | 20.60 | 19.44 - 22.96 | 1.1218 times | Fri 20 March 2026 | 20.96 (1.4%) | 19.75 | 19.75 - 21.96 | 0.9641 times | Fri 13 March 2026 | 20.67 (-8.17%) | 21.15 | 20.05 - 22.45 | 1.5246 times | Fri 06 March 2026 | 22.51 (-9.78%) | 23.40 | 22.00 - 24.88 | 0.8474 times | Fri 27 February 2026 | 24.95 (-4.99%) | 26.28 | 24.92 - 27.74 | 0.4088 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.4896 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.0263 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 0.6831 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 22.83 and 31.23
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.26 (38.07%) | 20.85 | 19.40 - 27.80 | 1.2013 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.731 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.9469 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7767 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.8334 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.2423 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8594 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 0.9706 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.6891 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.7493 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.8671 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 22.5 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.67 |
| 50 day DMA | 24.14 |
| 100 day DMA | 27.92 |
| 150 day DMA | 39.15 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.57 | 23.65 |
| 12 day EMA | 23.5 | 23 | 22.38 |
| 20 day EMA | 23.01 | 22.67 | 22.27 |
| 35 day EMA | 23.57 | 23.41 | 23.23 |
| 50 day EMA | 24.62 | 24.55 | 24.47 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 24.46 | 23.2 |
| 12 day SMA | 22.5 | 22.07 | 21.54 |
| 20 day SMA | 21.8 | 21.53 | 21.28 |
| 35 day SMA | 22.67 | 22.66 | 22.64 |
| 50 day SMA | 24.14 | 24.17 | 24.21 |
| 100 day SMA | 27.92 | 27.98 | 28.04 |
| 150 day SMA | 39.15 | 39.47 | 39.76 |
| 200 day SMA | 46.63 | 46.85 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.