Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 32.25 and 33.51
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.76 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.75 (0.77%) | 32.50 | 31.74 - 33.00 | 1.5679 times | Sat 13 December 2025 | 32.50 (0%) | 32.50 | 32.02 - 33.39 | 0.6871 times | Fri 12 December 2025 | 32.50 (-0.85%) | 32.50 | 32.02 - 33.39 | 0.6871 times | Thu 11 December 2025 | 32.78 (1.52%) | 32.28 | 32.12 - 32.85 | 0.6268 times | Wed 10 December 2025 | 32.29 (0.87%) | 32.48 | 32.00 - 32.98 | 0.5097 times | Tue 09 December 2025 | 32.01 (-0.34%) | 31.81 | 31.46 - 32.30 | 0.6515 times | Mon 08 December 2025 | 32.12 (-2.28%) | 33.28 | 31.30 - 33.28 | 1.5806 times | Fri 05 December 2025 | 32.87 (-0.18%) | 33.09 | 32.31 - 33.49 | 0.9502 times | Thu 04 December 2025 | 32.93 (-0.24%) | 33.49 | 32.38 - 33.49 | 1.1882 times | Wed 03 December 2025 | 33.01 (0.09%) | 33.35 | 32.31 - 33.35 | 1.5507 times | Tue 02 December 2025 | 32.98 (-0.48%) | 33.90 | 32.61 - 33.90 | 0.4741 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 32.25 and 33.51
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.75 (0.77%) | 32.50 | 31.74 - 33.00 | 0.2184 times | Sat 13 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.6608 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7428 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.1118 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.5363 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.4559 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.2296 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.9002 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.6114 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.5328 times | Fri 10 October 2025 | 68.02 (0.12%) | 69.00 | 66.70 - 69.70 | 0.4204 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 32.03 and 34.63
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.75 (-0.12%) | 32.51 | 31.30 - 33.90 | 0.4354 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4316 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.9903 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1184 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7941 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8635 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9992 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3886 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7307 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2483 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.7676 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.34 |
| 35 day DMA | 34.52 |
| 50 day DMA | 44.58 |
| 100 day DMA | 57.36 |
| 150 day DMA | 62.14 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.51 | 32.51 |
| 12 day EMA | 32.67 | 32.65 | 32.68 |
| 20 day EMA | 33.77 | 33.88 | 34.03 |
| 35 day EMA | 39.62 | 40.02 | 40.46 |
| 50 day EMA | 45.35 | 45.86 | 46.4 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.42 | 32.34 |
| 12 day SMA | 32.66 | 32.66 | 32.7 |
| 20 day SMA | 32.34 | 32.33 | 32.31 |
| 35 day SMA | 34.52 | 35.63 | 36.64 |
| 50 day SMA | 44.58 | 45.28 | 46.01 |
| 100 day SMA | 57.36 | 57.74 | 58.13 |
| 150 day SMA | 62.14 | 62.42 | 62.69 |
| 200 day SMA | 65.8 | 66.04 | 66.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.