GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 91.24 and 93.84

Daily Target 190.66
Daily Target 291.82
Daily Target 393.26
Daily Target 494.42
Daily Target 595.86

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 18 July 2024 92.98 (-0.31%) 94.70 92.10 - 94.70 0.4645 times
Tue 16 July 2024 93.27 (-0.1%) 93.50 92.91 - 94.90 0.5691 times
Mon 15 July 2024 93.36 (-1.95%) 96.99 92.90 - 96.99 0.6167 times
Fri 12 July 2024 95.22 (-0.28%) 96.90 93.90 - 96.90 0.5387 times
Thu 11 July 2024 95.49 (0.94%) 95.90 95.30 - 97.89 0.9403 times
Wed 10 July 2024 94.60 (-1.66%) 97.99 93.91 - 97.99 1.3017 times
Tue 09 July 2024 96.20 (-0.51%) 97.65 95.57 - 99.00 1.6031 times
Mon 08 July 2024 96.69 (6.15%) 92.90 92.90 - 97.80 2.8869 times
Fri 05 July 2024 91.09 (-0.42%) 91.79 90.10 - 92.00 0.6399 times
Thu 04 July 2024 91.47 (-0.42%) 91.86 91.00 - 92.82 0.439 times
Wed 03 July 2024 91.86 (0.6%) 92.70 91.30 - 93.50 0.476 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 90.1 and 94.99

Weekly Target 189.13
Weekly Target 291.06
Weekly Target 394.023333333333
Weekly Target 495.95
Weekly Target 598.91

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 18 July 2024 92.98 (-2.35%) 96.99 92.10 - 96.99 0.3394 times
Fri 12 July 2024 95.22 (4.53%) 92.90 92.90 - 99.00 1.4954 times
Fri 05 July 2024 91.09 (-0.11%) 93.80 90.00 - 94.12 0.5839 times
Fri 28 June 2024 91.19 (1.55%) 89.80 88.00 - 98.84 1.5084 times
Fri 21 June 2024 89.80 (-1.94%) 92.05 87.57 - 93.93 0.606 times
Fri 14 June 2024 91.58 (1.59%) 90.20 89.79 - 94.42 0.5951 times
Fri 07 June 2024 90.15 (0.73%) 94.00 78.00 - 96.35 0.9563 times
Fri 31 May 2024 89.50 (-4.33%) 93.55 85.10 - 96.00 0.8149 times
Fri 24 May 2024 93.55 (-8.82%) 102.60 89.10 - 103.80 1.2492 times
Sat 18 May 2024 102.60 (6.87%) 96.00 88.95 - 110.60 1.8514 times
Fri 10 May 2024 96.00 (-10.11%) 107.10 94.80 - 108.25 0.8008 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 86.99 and 95.99

Monthly Target 184.99
Monthly Target 288.99
Monthly Target 393.993333333333
Monthly Target 497.99
Monthly Target 5102.99

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 18 July 2024 92.98 (1.96%) 93.80 90.00 - 99.00 0.832 times
Fri 28 June 2024 91.19 (1.89%) 94.00 78.00 - 98.84 1.261 times
Fri 31 May 2024 89.50 (-18.93%) 111.90 85.10 - 111.90 1.7095 times
Tue 30 April 2024 110.40 (18.39%) 95.90 95.00 - 121.50 1.3312 times
Thu 28 March 2024 93.25 (-12.73%) 109.00 73.90 - 111.00 0.9766 times
Thu 29 February 2024 106.85 (-56.68%) 119.90 99.65 - 120.80 0.5241 times
Tue 06 June 2023 246.65 (21.5%) 213.15 213.15 - 246.65 0.2526 times
Wed 31 May 2023 203.00 (23.59%) 162.50 157.55 - 203.00 0.5647 times
Fri 28 April 2023 164.25 (1.96%) 169.15 154.00 - 171.00 0.4815 times
Fri 31 March 2023 161.10 (35.32%) 119.05 117.90 - 188.30 2.0667 times
Tue 28 February 2023 119.05 (40.64%) 83.50 77.05 - 146.85 2.486 times

 monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 94.06
12 day DMA 93.63
20 day DMA 92.66
35 day DMA 91.32
50 day DMA 93.14
100 day DMA 97.71
150 day DMA 120.31
200 day DMA 120.59

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.669494.37
12 day EMA93.593.693.66
20 day EMA93.1993.2193.2
35 day EMA93.7193.7593.78
50 day EMA94.1694.2194.25

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0694.3994.97
12 day SMA93.6393.4693.28
20 day SMA92.6692.4792.38
35 day SMA91.3291.291.12
50 day SMA93.1493.2293.39
100 day SMA97.7197.9498.16
150 day SMA120.31120.76121.16
200 day SMA120.59120.59120.6
Back to top | Use Dark Theme