Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 64.86 and 66.92
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 66.496666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 68.56 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 66.13 (0.26%) | 67.70 | 65.65 - 67.71 | 0.7068 times |
| Tue 12 August 2025 | 65.96 (1.99%) | 65.80 | 64.89 - 66.95 | 1.2339 times |
| Mon 11 August 2025 | 64.67 (-4.74%) | 66.00 | 63.40 - 66.60 | 1.7 times |
| Fri 08 August 2025 | 67.89 (-0.6%) | 68.97 | 66.45 - 69.00 | 1.0442 times |
| Thu 07 August 2025 | 68.30 (5.53%) | 64.72 | 64.10 - 69.50 | 1.722 times |
| Wed 06 August 2025 | 64.72 (-1.94%) | 67.00 | 64.10 - 67.00 | 1.1672 times |
| Tue 05 August 2025 | 66.00 (-0.8%) | 66.53 | 65.80 - 67.93 | 0.5195 times |
| Mon 04 August 2025 | 66.53 (-0.45%) | 68.49 | 66.00 - 68.49 | 0.7015 times |
| Fri 01 August 2025 | 66.83 (-0.86%) | 68.00 | 66.60 - 68.00 | 0.4847 times |
| Thu 31 July 2025 | 67.41 (-1.82%) | 67.99 | 66.53 - 68.39 | 0.7202 times |
| Wed 30 July 2025 | 68.66 (4.3%) | 66.00 | 66.00 - 69.00 | 0.8285 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 64.77 and 69.08
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 66.13 (-2.59%) | 66.00 | 63.40 - 67.71 | 0.6686 times |
| Fri 08 August 2025 | 67.89 (1.59%) | 68.49 | 64.10 - 69.50 | 0.9466 times |
| Fri 01 August 2025 | 66.83 (-3.73%) | 70.68 | 64.55 - 70.68 | 0.8928 times |
| Fri 25 July 2025 | 69.42 (-4.29%) | 73.00 | 69.00 - 73.90 | 0.9309 times |
| Fri 18 July 2025 | 72.53 (3.61%) | 71.00 | 69.41 - 73.50 | 0.8394 times |
| Fri 11 July 2025 | 70.00 (0.09%) | 70.80 | 69.00 - 72.40 | 1.0502 times |
| Fri 04 July 2025 | 69.94 (-0.27%) | 70.13 | 69.46 - 71.94 | 0.8762 times |
| Fri 27 June 2025 | 70.13 (0.67%) | 69.89 | 68.31 - 72.40 | 0.8809 times |
| Fri 20 June 2025 | 69.66 (-2.7%) | 72.27 | 67.26 - 73.67 | 1.5381 times |
| Fri 13 June 2025 | 71.59 (-0.75%) | 72.00 | 63.19 - 76.20 | 1.3762 times |
| Fri 06 June 2025 | 72.13 (0.06%) | 71.99 | 70.67 - 73.40 | 1.1024 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 61.72 and 67.82
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 66.343333333333 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 66.13 (-1.9%) | 68.00 | 63.40 - 69.50 | 0.2891 times |
| Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.739 times |
| Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.8551 times |
| Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.1885 times |
| Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.6254 times |
| Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.0684 times |
| Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.657 times |
| Fri 31 January 2025 | 88.76 (-10.41%) | 99.99 | 79.31 - 102.97 | 0.6403 times |
| Tue 31 December 2024 | 99.07 (-23.28%) | 109.00 | 97.00 - 118.85 | 1.0197 times |
| Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 2.9176 times |
| Fri 30 August 2024 | 122.39 (26.16%) | 98.30 | 91.06 - 128.84 | 6.056 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.58 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.96 |
| 50 day DMA | 69.79 |
| 100 day DMA | 72.5 |
| 150 day DMA | 76.21 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.23 | 66.36 |
| 12 day EMA | 66.87 | 67.01 | 67.2 |
| 20 day EMA | 67.61 | 67.77 | 67.96 |
| 35 day EMA | 68.65 | 68.8 | 68.97 |
| 50 day EMA | 69.62 | 69.76 | 69.92 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.31 | 66.32 |
| 12 day SMA | 66.58 | 66.77 | 67.06 |
| 20 day SMA | 68.13 | 68.37 | 68.56 |
| 35 day SMA | 68.96 | 69.08 | 69.21 |
| 50 day SMA | 69.79 | 69.89 | 69.99 |
| 100 day SMA | 72.5 | 72.62 | 72.72 |
| 150 day SMA | 76.21 | 76.41 | 76.64 |
| 200 day SMA | 82.89 | 83.01 | 83.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.