Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 187.42 and 195.67
| Daily Target 1 | 181.19 |
| Daily Target 2 | 185.39 |
| Daily Target 3 | 189.44333333333 |
| Daily Target 4 | 193.64 |
| Daily Target 5 | 197.69 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 189.58 (1.54%) | 186.72 | 185.25 - 193.50 | 0.732 times | Fri 03 July 2026 | 186.71 (-0.73%) | 189.73 | 185.82 - 190.99 | 0.3961 times | Thu 02 July 2026 | 188.08 (-1.62%) | 190.25 | 186.00 - 192.00 | 0.574 times | Wed 01 July 2026 | 191.18 (4.17%) | 183.53 | 183.53 - 192.20 | 1.108 times | Tue 30 June 2026 | 183.53 (-5.12%) | 194.39 | 179.99 - 196.00 | 0.8063 times | Mon 29 June 2026 | 193.43 (4.65%) | 184.83 | 184.79 - 195.90 | 1.7972 times | Thu 25 June 2026 | 184.83 (2.03%) | 181.15 | 177.00 - 186.85 | 1.1195 times | Wed 24 June 2026 | 181.15 (-0.08%) | 179.59 | 177.75 - 185.00 | 0.4837 times | Tue 23 June 2026 | 181.29 (0.55%) | 181.55 | 176.72 - 185.00 | 0.82 times | Mon 22 June 2026 | 180.30 (1.57%) | 175.00 | 175.00 - 185.75 | 2.1633 times | Fri 19 June 2026 | 177.51 (1.27%) | 175.30 | 174.20 - 181.28 | 0.7356 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 187.42 and 195.67
| Weekly Target 1 | 181.19 |
| Weekly Target 2 | 185.39 |
| Weekly Target 3 | 189.44333333333 |
| Weekly Target 4 | 193.64 |
| Weekly Target 5 | 197.69 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 189.58 (1.54%) | 186.72 | 185.25 - 193.50 | 0.1041 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.6657 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.6522 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.9332 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.4494 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 1.3814 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7723 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4549 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.8016 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.7852 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.1012 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 186.56 and 196.53
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 184.24 |
| Monthly Target 3 | 188.87 |
| Monthly Target 4 | 194.21 |
| Monthly Target 5 | 198.84 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 189.58 (3.3%) | 183.53 | 183.53 - 193.50 | 0.0687 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3362 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3148 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.9997 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.6256 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.4319 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.9606 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.9544 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.3379 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.9703 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 187.82 |
| 12 day DMA | 184.41 |
| 20 day DMA | 186.83 |
| 35 day DMA | 190.76 |
| 50 day DMA | 185.36 |
| 100 day DMA | 174.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.02 | 187.24 | 187.51 |
| 12 day EMA | 187.13 | 186.68 | 186.68 |
| 20 day EMA | 187.04 | 186.77 | 186.78 |
| 35 day EMA | 184.35 | 184.04 | 183.88 |
| 50 day EMA | 182.89 | 182.62 | 182.45 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.82 | 188.59 | 188.21 |
| 12 day SMA | 184.41 | 183.98 | 184.31 |
| 20 day SMA | 186.83 | 187.44 | 188.06 |
| 35 day SMA | 190.76 | 190.98 | 191.31 |
| 50 day SMA | 185.36 | 184.57 | 183.93 |
| 100 day SMA | 174.54 | 174.75 | 175.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.