Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 182.06 and 189.07
| Daily Target 1 | 180.7 |
| Daily Target 2 | 183.41 |
| Daily Target 3 | 187.71 |
| Daily Target 4 | 190.42 |
| Daily Target 5 | 194.72 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.12 (-1.64%) | 190.00 | 185.00 - 192.01 | 1.1065 times | Tue 10 March 2026 | 189.23 (0.47%) | 191.20 | 188.20 - 193.00 | 0.2732 times | Mon 09 March 2026 | 188.34 (-5.38%) | 194.23 | 183.38 - 195.00 | 0.6024 times | Fri 06 March 2026 | 199.04 (0.39%) | 197.01 | 196.60 - 202.00 | 0.3619 times | Thu 05 March 2026 | 198.27 (-1.69%) | 205.00 | 195.30 - 209.70 | 1.681 times | Wed 04 March 2026 | 201.68 (1.24%) | 198.45 | 192.30 - 208.00 | 3.26 times | Mon 02 March 2026 | 199.21 (0.5%) | 193.50 | 187.41 - 200.19 | 0.79 times | Fri 27 February 2026 | 198.22 (-0.12%) | 200.00 | 196.51 - 206.99 | 0.7565 times | Thu 26 February 2026 | 198.45 (1.13%) | 197.00 | 193.67 - 199.90 | 0.5214 times | Wed 25 February 2026 | 196.23 (2.35%) | 192.00 | 188.82 - 198.30 | 0.6472 times | Tue 24 February 2026 | 191.73 (-2.5%) | 196.50 | 187.46 - 196.50 | 0.6556 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 178.94 and 190.56
| Weekly Target 1 | 176.55 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 188.16666666667 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 199.79 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.4099 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 1.2599 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7044 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4149 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.7311 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.4523 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.0044 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.6827 times | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.6104 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.7301 times | Fri 02 January 2026 | 166.12 (-1.5%) | 169.99 | 162.48 - 173.00 | 0.6568 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 171.59 and 197.91
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 202.75 |
| Monthly Target 5 | 219.39 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2625 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.8335 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.5216 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.1938 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.8009 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7957 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.9492 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.6427 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 192.2 |
| 12 day DMA | 195.26 |
| 20 day DMA | 195.04 |
| 35 day DMA | 185.49 |
| 50 day DMA | 177.83 |
| 100 day DMA | 180.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 193.3 | 195.33 |
| 12 day EMA | 193.29 | 194.59 | 195.56 |
| 20 day EMA | 191.92 | 192.53 | 192.88 |
| 35 day EMA | 185.61 | 185.58 | 185.37 |
| 50 day EMA | 178.11 | 177.78 | 177.31 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.2 | 195.31 | 197.31 |
| 12 day SMA | 195.26 | 196.01 | 196.4 |
| 20 day SMA | 195.04 | 195.6 | 196.06 |
| 35 day SMA | 185.49 | 184.47 | 183.48 |
| 50 day SMA | 177.83 | 177.41 | 177 |
| 100 day SMA | 180.71 | 181.15 | 181.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.