GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA_BE are 167.93 and 175.57

Daily Target 1161.56
Daily Target 2166.66
Daily Target 3169.20333333333
Daily Target 4174.3
Daily Target 5176.84

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 12 June 2026 171.75 (4.99%) 167.00 164.11 - 171.75 0.9451 times
Thu 11 June 2026 163.58 (-0.66%) 164.00 160.00 - 164.90 0.5243 times
Wed 10 June 2026 164.66 (-0.36%) 164.00 164.00 - 167.80 0.4108 times
Tue 09 June 2026 165.25 (1.19%) 162.50 159.99 - 170.98 1.0348 times
Mon 08 June 2026 163.30 (5%) 152.00 152.00 - 163.30 0.7628 times
Fri 05 June 2026 155.53 (5%) 152.50 152.45 - 155.53 2.984 times
Thu 04 June 2026 148.13 (0.97%) 146.70 145.00 - 150.49 1.1415 times
Wed 03 June 2026 146.71 (-2.36%) 152.00 145.00 - 152.00 0.3159 times
Tue 02 June 2026 150.26 (1.12%) 148.59 145.75 - 153.00 1.7248 times
Mon 01 June 2026 148.59 (0.11%) 148.42 147.60 - 151.69 0.156 times
Fri 29 May 2026 148.42 (-1.73%) 152.00 148.00 - 152.00 0.2913 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 161.88 and 181.63

Weekly Target 1145.42
Weekly Target 2158.58
Weekly Target 3165.16666666667
Weekly Target 4178.33
Weekly Target 5184.92

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 12 June 2026 171.75 (10.43%) 152.00 152.00 - 171.75 1.5153 times
Fri 05 June 2026 155.53 (4.79%) 148.42 145.00 - 155.53 2.6048 times
Fri 29 May 2026 148.42 (-5.53%) 157.25 148.00 - 159.00 0.4632 times
Fri 22 May 2026 157.10 (0.36%) 154.00 148.00 - 165.00 0.7041 times
Fri 15 May 2026 156.53 (-5.74%) 164.99 151.00 - 165.00 0.6477 times
Fri 08 May 2026 166.06 (1.52%) 162.75 158.20 - 169.00 1.2638 times
Thu 30 April 2026 163.57 (-2.1%) 167.08 160.15 - 172.40 0.3927 times
Fri 24 April 2026 167.08 (-5.7%) 178.11 165.00 - 182.60 0.4455 times
Fri 17 April 2026 177.18 (5.36%) 165.00 162.00 - 177.61 0.7567 times
Fri 10 April 2026 168.17 (10.49%) 153.05 152.21 - 172.50 1.2062 times
Thu 02 April 2026 152.20 (4.73%) 140.55 138.06 - 152.20 0.8947 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 158.38 and 185.13

Monthly Target 1136.08
Monthly Target 2153.92
Monthly Target 3162.83333333333
Monthly Target 4180.67
Monthly Target 5189.58

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 12 June 2026 171.75 (15.72%) 148.42 145.00 - 171.75 0.951 times
Fri 29 May 2026 148.42 (-9.26%) 162.75 148.00 - 169.00 0.7107 times
Thu 30 April 2026 163.57 (18.48%) 143.89 142.06 - 182.60 0.7248 times
Mon 30 March 2026 138.06 (0%) 184.85 138.06 - 184.85 1.6135 times
Mon 15 June 2026 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE

DMA (daily moving average) of Gem Aromatics GEMAROMA_BE

DMA period DMA value
5 day DMA 165.71
12 day DMA 156.44
20 day DMA 156.11
35 day DMA 159.18
50 day DMA 160.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.96161.57160.57
12 day EMA160.16158.05157.04
20 day EMA158.75157.38156.73
35 day EMA158.8158.04157.71
50 day EMA160.5160.04159.9

SMA (simple moving average) of Gem Aromatics GEMAROMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.71162.46159.37
12 day SMA156.44154.74153.93
20 day SMA156.11155.15154.73
35 day SMA159.18159.22159.51
50 day SMA160.19159.66159.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme