Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 37.2 and 40.04
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 42.25 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.09 (-1.73%) | 40.30 | 38.15 - 40.99 | 1.3017 times | Thu 04 June 2026 | 39.78 (0.99%) | 39.42 | 39.11 - 40.40 | 0.388 times | Wed 03 June 2026 | 39.39 (-1.28%) | 40.10 | 39.08 - 40.50 | 0.6001 times | Tue 02 June 2026 | 39.90 (0.88%) | 39.62 | 39.31 - 40.69 | 1.1545 times | Mon 01 June 2026 | 39.55 (-0.33%) | 41.28 | 39.20 - 41.30 | 1.1485 times | Fri 29 May 2026 | 39.68 (-0.78%) | 40.15 | 38.67 - 41.13 | 2.9454 times | Wed 27 May 2026 | 39.99 (-0.62%) | 40.02 | 39.32 - 41.09 | 1.1448 times | Tue 26 May 2026 | 40.24 (-0.12%) | 40.29 | 39.00 - 40.48 | 0.5199 times | Mon 25 May 2026 | 40.29 (3.71%) | 39.15 | 39.05 - 40.40 | 0.7324 times | Fri 22 May 2026 | 38.85 (0.28%) | 39.40 | 38.50 - 39.69 | 0.0646 times | Thu 21 May 2026 | 38.74 (0.03%) | 39.10 | 38.02 - 39.46 | 0.0795 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 37.05 and 40.2
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.09 (-1.49%) | 41.28 | 38.15 - 41.30 | 3.0202 times | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 3.5131 times | Fri 22 May 2026 | 38.85 (-2.31%) | 39.90 | 36.72 - 41.60 | 0.977 times | Fri 15 May 2026 | 39.77 (-1.17%) | 40.50 | 38.36 - 41.30 | 0.3732 times | Fri 08 May 2026 | 40.24 (-1.76%) | 41.99 | 40.00 - 42.16 | 0.2228 times | Thu 30 April 2026 | 40.96 (-2.03%) | 42.92 | 40.00 - 42.92 | 0.1533 times | Fri 24 April 2026 | 41.81 (-5.66%) | 44.54 | 41.37 - 44.54 | 0.1555 times | Fri 17 April 2026 | 44.32 (2.66%) | 43.00 | 42.91 - 45.18 | 0.2125 times | Fri 10 April 2026 | 43.17 (0.14%) | 44.70 | 42.70 - 45.45 | 0.8162 times | Thu 02 April 2026 | 43.11 (6.6%) | 41.29 | 40.65 - 46.40 | 0.5561 times | Fri 27 March 2026 | 40.44 (-6.28%) | 43.15 | 38.95 - 44.23 | 2.7595 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 37.05 and 40.2
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.09 (-1.49%) | 41.28 | 38.15 - 41.30 | 0.3685 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.6206 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.2121 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.7461 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.7304 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5077 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6299 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8211 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9733 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3903 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4039 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.28 |
| 100 day DMA | 44.52 |
| 150 day DMA | 44.15 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.68 | 39.63 |
| 12 day EMA | 39.61 | 39.7 | 39.68 |
| 20 day EMA | 39.86 | 39.94 | 39.96 |
| 35 day EMA | 40.52 | 40.6 | 40.65 |
| 50 day EMA | 41.29 | 41.38 | 41.45 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.66 | 39.7 |
| 12 day SMA | 39.52 | 39.5 | 39.34 |
| 20 day SMA | 39.56 | 39.66 | 39.72 |
| 35 day SMA | 40.6 | 40.72 | 40.82 |
| 50 day SMA | 41.28 | 41.36 | 41.44 |
| 100 day SMA | 44.52 | 44.56 | 44.6 |
| 150 day SMA | 44.15 | 44.18 | 44.19 |
| 200 day SMA | 43.79 | 43.78 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.