Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 38.85 and 39.85
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.63 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.49 (0.41%) | 39.84 | 39.20 - 40.20 | 0.8663 times | Tue 04 August 2026 | 39.33 (-0.73%) | 39.62 | 39.11 - 40.15 | 0.873 times | Mon 03 August 2026 | 39.62 (-1.76%) | 40.73 | 39.25 - 41.04 | 1.4515 times | Fri 31 July 2026 | 40.33 (1.97%) | 39.56 | 39.30 - 41.30 | 0.9009 times | Thu 30 July 2026 | 39.55 (-0.13%) | 39.84 | 39.20 - 40.18 | 0.8565 times | Wed 29 July 2026 | 39.60 (0.64%) | 40.29 | 39.22 - 40.39 | 1.0035 times | Tue 28 July 2026 | 39.35 (-2.74%) | 40.22 | 38.60 - 40.45 | 0.8804 times | Mon 27 July 2026 | 40.46 (-0.15%) | 40.50 | 40.01 - 40.99 | 0.9948 times | Fri 24 July 2026 | 40.52 (-0.88%) | 40.58 | 39.68 - 42.00 | 0.9014 times | Thu 23 July 2026 | 40.88 (6.1%) | 38.60 | 37.91 - 41.90 | 1.2718 times | Wed 22 July 2026 | 38.53 (-3.12%) | 40.26 | 38.11 - 40.27 | 1.0937 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 38.34 and 40.27
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.49 (-2.08%) | 40.73 | 39.11 - 41.04 | 0.5469 times | Fri 31 July 2026 | 40.33 (-0.47%) | 40.50 | 38.60 - 41.30 | 0.7946 times | Fri 24 July 2026 | 40.52 (0.47%) | 40.78 | 37.91 - 42.00 | 0.8604 times | Fri 17 July 2026 | 40.33 (-3.08%) | 41.21 | 39.35 - 42.44 | 0.8098 times | Fri 10 July 2026 | 41.61 (-4.65%) | 44.07 | 40.58 - 44.07 | 0.9636 times | Fri 03 July 2026 | 43.64 (0.39%) | 43.00 | 41.59 - 44.85 | 1.0783 times | Thu 25 June 2026 | 43.47 (9.41%) | 39.99 | 39.60 - 43.69 | 1.2656 times | Fri 19 June 2026 | 39.73 (1.27%) | 39.45 | 37.25 - 40.65 | 1.3227 times | Fri 12 June 2026 | 39.23 (1.13%) | 38.51 | 36.35 - 40.09 | 1.0329 times | Fri 05 June 2026 | 38.79 (-2.24%) | 41.28 | 38.15 - 41.30 | 1.3252 times | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 1.5414 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 38.34 and 40.27
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.49 (-2.08%) | 40.73 | 39.11 - 41.04 | 0.1377 times | Fri 31 July 2026 | 40.33 (-8.28%) | 43.23 | 37.91 - 44.59 | 1.0109 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.3684 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5617 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.192 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6752 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.5662 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.3646 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.3802 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.7431 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.8809 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.37 |
| 100 day DMA | 41.13 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.67 | 39.84 |
| 12 day EMA | 39.89 | 39.96 | 40.08 |
| 20 day EMA | 40.16 | 40.23 | 40.32 |
| 35 day EMA | 40.12 | 40.16 | 40.21 |
| 50 day EMA | 40.18 | 40.21 | 40.25 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.69 | 39.69 |
| 12 day SMA | 39.79 | 39.83 | 39.91 |
| 20 day SMA | 40.24 | 40.33 | 40.46 |
| 35 day SMA | 40.9 | 40.86 | 40.83 |
| 50 day SMA | 40.37 | 40.39 | 40.38 |
| 100 day SMA | 41.13 | 41.17 | 41.21 |
| 150 day SMA | 43.31 | 43.35 | 43.41 |
| 200 day SMA | 43.32 | 43.37 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.