Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 43.7 and 45.81
| Daily Target 1 | 42.08 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.3 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.32 (2.26%) | 43.07 | 43.07 - 45.18 | 0.6489 times | Thu 16 April 2026 | 43.34 (-0.18%) | 44.30 | 43.11 - 44.94 | 0.2548 times | Wed 15 April 2026 | 43.42 (0.44%) | 43.25 | 43.25 - 44.45 | 0.4516 times | Mon 13 April 2026 | 43.23 (0.14%) | 43.00 | 42.91 - 43.79 | 0.4424 times | Fri 10 April 2026 | 43.17 (-1.66%) | 44.52 | 43.00 - 44.69 | 0.495 times | Thu 09 April 2026 | 43.90 (1.27%) | 43.40 | 43.30 - 45.45 | 3.8134 times | Wed 08 April 2026 | 43.35 (0.09%) | 45.29 | 43.15 - 45.29 | 0.9382 times | Tue 07 April 2026 | 43.31 (0.63%) | 43.77 | 42.86 - 44.99 | 0.9288 times | Mon 06 April 2026 | 43.04 (-0.16%) | 44.70 | 42.70 - 44.70 | 0.7286 times | Thu 02 April 2026 | 43.11 (-4.56%) | 45.30 | 42.56 - 45.30 | 1.2983 times | Wed 01 April 2026 | 45.17 (10.2%) | 42.00 | 42.00 - 46.40 | 2.0905 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 43.62 and 45.89
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.32 (2.66%) | 43.00 | 42.91 - 45.18 | 0.1095 times | Fri 10 April 2026 | 43.17 (0.14%) | 44.70 | 42.70 - 45.45 | 0.4206 times | Thu 02 April 2026 | 43.11 (6.6%) | 41.29 | 40.65 - 46.40 | 0.2866 times | Fri 27 March 2026 | 40.44 (-6.28%) | 43.15 | 38.95 - 44.23 | 1.4221 times | Fri 20 March 2026 | 43.15 (-0.09%) | 43.19 | 43.08 - 47.98 | 0.7743 times | Fri 13 March 2026 | 43.19 (-0.55%) | 43.35 | 43.15 - 45.30 | 0.3742 times | Fri 06 March 2026 | 43.43 (-4.74%) | 45.30 | 43.25 - 46.70 | 0.5004 times | Fri 27 February 2026 | 45.59 (-18.37%) | 55.85 | 45.25 - 59.96 | 4.4887 times | Fri 20 February 2026 | 55.85 (6.48%) | 52.51 | 52.00 - 55.95 | 1.0548 times | Fri 13 February 2026 | 52.45 (-2.16%) | 54.79 | 52.00 - 54.79 | 0.5688 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 1.1962 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 43.16 and 47.56
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.32 (8.12%) | 42.00 | 42.00 - 46.40 | 0.1752 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.7493 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.738 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5143 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6413 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8246 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9776 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.392 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4057 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5819 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7362 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.04 |
| 35 day DMA | 44.36 |
| 50 day DMA | 46.83 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.13 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.34 | 43.34 |
| 12 day EMA | 43.43 | 43.27 | 43.26 |
| 20 day EMA | 43.67 | 43.6 | 43.63 |
| 35 day EMA | 45.08 | 45.12 | 45.23 |
| 50 day EMA | 46.63 | 46.72 | 46.86 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.41 | 43.41 |
| 12 day SMA | 43.36 | 43.04 | 42.97 |
| 20 day SMA | 43.04 | 43.04 | 43.03 |
| 35 day SMA | 44.36 | 44.69 | 45 |
| 50 day SMA | 46.83 | 46.96 | 47.12 |
| 100 day SMA | 45.92 | 45.91 | 45.85 |
| 150 day SMA | 45.13 | 45.14 | 45.13 |
| 200 day SMA | 42.27 | 42.19 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.