Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 41.27 and 43.41
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 45.01 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.88 (-1.92%) | 43.94 | 41.80 - 43.94 | 0.5308 times | Fri 26 December 2025 | 43.72 (-3.93%) | 45.40 | 42.88 - 45.40 | 0.6319 times | Wed 24 December 2025 | 45.51 (-4.55%) | 47.00 | 44.83 - 48.68 | 1.024 times | Tue 23 December 2025 | 47.68 (8.39%) | 44.00 | 44.00 - 49.40 | 3.0961 times | Mon 22 December 2025 | 43.99 (0.02%) | 44.05 | 43.16 - 45.45 | 0.5997 times | Fri 19 December 2025 | 43.98 (-0.99%) | 44.10 | 43.25 - 44.96 | 0.5936 times | Thu 18 December 2025 | 44.42 (-0.96%) | 44.50 | 43.87 - 45.47 | 0.643 times | Wed 17 December 2025 | 44.85 (-5.44%) | 46.83 | 44.15 - 47.15 | 0.7965 times | Tue 16 December 2025 | 47.43 (-0.55%) | 47.19 | 45.60 - 48.00 | 0.8472 times | Mon 15 December 2025 | 47.69 (1.77%) | 46.26 | 45.71 - 48.00 | 1.2373 times | Sat 13 December 2025 | 46.86 (0%) | 46.40 | 45.12 - 47.49 | 0.9039 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 41.27 and 43.41
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.88 (-1.92%) | 43.94 | 41.80 - 43.94 | 0.1334 times | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.345 times | Fri 19 December 2025 | 43.98 (-6.15%) | 46.26 | 43.25 - 48.00 | 1.0348 times | Sat 13 December 2025 | 46.86 (3.58%) | 45.05 | 44.60 - 48.76 | 2.0391 times | Fri 05 December 2025 | 45.24 (0.78%) | 45.56 | 43.15 - 48.50 | 2.409 times | Fri 28 November 2025 | 44.89 (3.74%) | 43.50 | 39.98 - 45.00 | 1.2329 times | Fri 21 November 2025 | 43.27 (11.09%) | 38.99 | 37.19 - 44.10 | 0.8156 times | Fri 14 November 2025 | 38.95 (-5.64%) | 41.10 | 38.57 - 42.75 | 0.0968 times | Fri 07 November 2025 | 41.28 (0.83%) | 40.94 | 40.81 - 43.19 | 0.0642 times | Fri 31 October 2025 | 40.94 (-5.28%) | 43.22 | 39.86 - 43.80 | 0.8291 times | Fri 24 October 2025 | 43.22 (3.82%) | 41.99 | 39.47 - 44.87 | 0.2547 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 38.54 and 46.14
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.88 (-4.48%) | 45.56 | 41.80 - 49.40 | 2.9592 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.9393 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 1.1134 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.4465 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4621 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.6628 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.8386 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.28 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 0.8563 times | Fri 31 January 2025 | 38.74 (-4.7%) | 41.79 | 36.55 - 45.46 | 0.4419 times | Tue 31 December 2024 | 40.65 (1.5%) | 40.60 | 38.57 - 53.50 | 1.0059 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.73 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.42 |
| 100 day DMA | 42.6 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 45.01 | 45.66 |
| 12 day EMA | 44.97 | 45.35 | 45.65 |
| 20 day EMA | 44.97 | 45.19 | 45.35 |
| 35 day EMA | 44.52 | 44.62 | 44.67 |
| 50 day EMA | 43.72 | 43.75 | 43.75 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.98 | 45.12 |
| 12 day SMA | 45.49 | 45.72 | 46 |
| 20 day SMA | 45.73 | 45.84 | 45.9 |
| 35 day SMA | 44.08 | 44.02 | 43.95 |
| 50 day SMA | 43.42 | 43.41 | 43.4 |
| 100 day SMA | 42.6 | 42.49 | 42.38 |
| 150 day SMA | 38.27 | 38.17 | 38.08 |
| 200 day SMA | 38.82 | 38.83 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.