Login or Join
HomepageGenericEng GENCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON_BE are 40.81 and 42.83
| Daily Target 1 | 40.35 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 44.39 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 42.16 (1.15%) | 43.49 | 41.47 - 43.49 | 4.7294 times | Thu 04 September 2025 | 41.68 (-1.02%) | 41.25 | 41.00 - 42.97 | 0.2207 times | Wed 03 September 2025 | 42.11 (0.12%) | 43.44 | 41.00 - 43.44 | 1.408 times | Tue 02 September 2025 | 42.06 (4.97%) | 42.07 | 40.25 - 42.07 | 1.2705 times | Mon 01 September 2025 | 40.07 (4.98%) | 38.17 | 38.17 - 40.07 | 0.5274 times | Fri 29 August 2025 | 38.17 (-0.24%) | 38.26 | 37.51 - 38.99 | 0.2123 times | Thu 28 August 2025 | 38.26 (-1.01%) | 38.65 | 37.75 - 39.80 | 0.1857 times | Tue 26 August 2025 | 38.65 (-0.9%) | 38.81 | 38.50 - 39.89 | 0.1751 times | Mon 25 August 2025 | 39.00 (-1.32%) | 39.52 | 38.50 - 40.85 | 0.2913 times | Fri 22 August 2025 | 39.52 (-2.68%) | 41.45 | 39.00 - 41.45 | 0.9796 times | Thu 21 August 2025 | 40.61 (-1.05%) | 39.76 | 39.76 - 41.20 | 0.1931 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON_BE are 40.17 and 45.49
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 41.273333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 42.16 (10.45%) | 38.17 | 38.17 - 43.49 | 2.3393 times | Fri 29 August 2025 | 38.17 (-3.42%) | 39.52 | 37.51 - 40.85 | 0.2479 times | Fri 22 August 2025 | 39.52 (-1.72%) | 40.00 | 39.00 - 41.59 | 0.5564 times | Thu 14 August 2025 | 40.21 (-3.85%) | 41.62 | 39.65 - 43.00 | 0.3796 times | Fri 08 August 2025 | 41.82 (-6.67%) | 45.05 | 40.50 - 46.90 | 0.9737 times | Fri 01 August 2025 | 44.81 (10.64%) | 41.31 | 39.63 - 45.99 | 2.5961 times | Fri 25 July 2025 | 40.50 (2.4%) | 39.55 | 39.00 - 41.43 | 1.1139 times | Fri 18 July 2025 | 39.55 (-1.4%) | 40.11 | 38.58 - 41.40 | 0.493 times | Fri 11 July 2025 | 40.11 (0.96%) | 39.70 | 39.52 - 41.84 | 0.5588 times | Fri 04 July 2025 | 39.73 (-3.57%) | 40.00 | 39.20 - 43.75 | 0.7412 times | Fri 27 June 2025 | 41.20 (0.37%) | 40.20 | 39.00 - 43.10 | 1.1884 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON_BE are 40.17 and 45.49
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 42.16 (10.45%) | 38.17 | 38.17 - 43.49 | 0.3142 times | Fri 29 August 2025 | 38.17 (-14.26%) | 45.99 | 37.51 - 46.90 | 0.3967 times | Thu 31 July 2025 | 44.52 (6.84%) | 43.75 | 38.58 - 45.69 | 0.6174 times | Mon 30 June 2025 | 41.67 (-5.14%) | 44.50 | 39.00 - 48.00 | 1.041 times | Fri 11 October 2024 | 43.93 (1.01%) | 44.65 | 39.58 - 45.98 | 0.3202 times | Mon 30 September 2024 | 43.49 (-10.27%) | 50.00 | 41.11 - 50.00 | 1.1767 times | Fri 30 August 2024 | 48.47 (-13.21%) | 55.85 | 47.61 - 57.40 | 1.3876 times | Wed 31 July 2024 | 55.85 (13.4%) | 69.00 | 51.51 - 69.00 | 1.2957 times | Tue 30 January 2024 | 49.25 (16.16%) | 42.40 | 40.00 - 51.00 | 1.8835 times | Fri 29 December 2023 | 42.40 (-3.53%) | 44.45 | 39.25 - 44.45 | 1.5669 times | Thu 30 November 2023 | 43.95 (-1.12%) | 50.45 | 35.95 - 50.55 | 2.2886 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON_BE
DMA (daily moving average) of Generic Eng GENCON_BE
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.02 |
| 100 day DMA | 43.25 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Generic Eng GENCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.1 | 40.81 |
| 12 day EMA | 40.89 | 40.66 | 40.47 |
| 20 day EMA | 40.88 | 40.74 | 40.64 |
| 35 day EMA | 40.81 | 40.73 | 40.67 |
| 50 day EMA | 41.06 | 41.02 | 40.99 |
SMA (simple moving average) of Generic Eng GENCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 40.82 | 40.13 |
| 12 day SMA | 40.28 | 40.15 | 40.07 |
| 20 day SMA | 40.71 | 40.71 | 40.83 |
| 35 day SMA | 41.24 | 41.19 | 41.14 |
| 50 day SMA | 41.02 | 41 | 40.97 |
| 100 day SMA | 43.25 | 43.33 | 43.4 |
| 150 day SMA | 45.13 | 45.13 | 45.13 |
| 200 day SMA | 44.8 | 44.81 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.