GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 600.28 and 616.78

Daily Target 1587.17
Daily Target 2596.88
Daily Target 3603.66666666667
Daily Target 4613.38
Daily Target 5620.17

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 13 August 2025 606.60 (1.16%) 600.70 593.95 - 610.45 0.8544 times
Tue 12 August 2025 599.65 (0.85%) 595.35 587.45 - 604.00 1.0322 times
Mon 11 August 2025 594.60 (2.59%) 580.40 570.00 - 610.10 1.1809 times
Fri 08 August 2025 579.60 (1.65%) 573.85 566.05 - 598.95 1.3131 times
Thu 07 August 2025 570.20 (1.75%) 560.40 554.95 - 577.15 1.0574 times
Wed 06 August 2025 560.40 (-3.54%) 578.90 556.00 - 583.50 0.9774 times
Tue 05 August 2025 580.95 (-0.95%) 583.50 578.95 - 589.25 0.5029 times
Mon 04 August 2025 586.50 (0.69%) 584.90 580.00 - 595.75 0.7163 times
Fri 01 August 2025 582.50 (-2.97%) 599.90 578.00 - 599.90 0.8963 times
Thu 31 July 2025 600.35 (1.38%) 582.00 576.55 - 606.20 1.469 times
Wed 30 July 2025 592.15 (0.04%) 591.90 588.95 - 610.00 1.8589 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 588.3 and 628.75

Weekly Target 1555.23
Weekly Target 2580.92
Weekly Target 3595.68333333333
Weekly Target 4621.37
Weekly Target 5636.13

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 13 August 2025 606.60 (4.66%) 580.40 570.00 - 610.45 0.3685 times
Fri 08 August 2025 579.60 (-0.5%) 584.90 554.95 - 598.95 0.5487 times
Fri 01 August 2025 582.50 (-3.66%) 603.50 576.00 - 612.50 0.8267 times
Fri 25 July 2025 604.60 (-4.17%) 631.00 601.95 - 639.05 1.0667 times
Fri 18 July 2025 630.90 (-5.3%) 665.00 628.00 - 670.80 0.7603 times
Fri 11 July 2025 666.20 (4.38%) 636.00 617.00 - 674.15 1.3137 times
Fri 04 July 2025 638.25 (-0.44%) 643.50 627.00 - 658.25 1.0233 times
Fri 27 June 2025 641.05 (-0.36%) 640.00 624.85 - 663.15 1.5014 times
Fri 20 June 2025 643.35 (-4.82%) 671.00 639.95 - 702.05 1.1766 times
Fri 13 June 2025 675.95 (-1.83%) 688.55 661.30 - 721.45 1.4141 times
Fri 06 June 2025 688.55 (-7.32%) 740.30 683.30 - 750.75 1.2138 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 580.78 and 636.28

Monthly Target 1535.17
Monthly Target 2570.88
Monthly Target 3590.66666666667
Monthly Target 4626.38
Monthly Target 5646.17

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 13 August 2025 606.60 (1.04%) 599.90 554.95 - 610.45 0.1527 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6937 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.8247 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.9214 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.9056 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 1.0123 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.2867 times
Fri 31 January 2025 820.05 (-10.66%) 922.90 767.90 - 1055.00 1.3521 times
Tue 31 December 2024 917.85 (1.21%) 910.00 900.35 - 998.95 1.0832 times
Fri 29 November 2024 906.90 (17.19%) 780.00 702.05 - 924.00 1.7676 times
Thu 31 October 2024 773.85 (0.34%) 773.00 666.35 - 835.00 1.7925 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 590.13
12 day DMA 587.12
20 day DMA 598.75
35 day DMA 616.6
50 day DMA 632.95
100 day DMA 662.32
150 day DMA 715.18
200 day DMA 752.4

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA594.53588.49582.91
12 day EMA593.36590.95589.37
20 day EMA600.88600.28600.35
35 day EMA617.22617.85618.92
50 day EMA636.13637.34638.88

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA590.13580.89577.15
12 day SMA587.12585.38585.79
20 day SMA598.75601.29603.85
35 day SMA616.6617.52618.58
50 day SMA632.95634.81636.86
100 day SMA662.32663.56664.62
150 day SMA715.18717.2719.5
200 day SMA752.4752.9753.35
Back to top | Use Dark Theme