GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 972.95 and 1006.95

Daily Target 1946.3
Daily Target 2965.6
Daily Target 3980.3
Daily Target 4999.6
Daily Target 51014.3

Daily price and volume Genesys International

Date Closing Open Range Volume
Mon 09 December 2024 984.90 (2.54%) 961.00 961.00 - 995.00 0.5958 times
Fri 06 December 2024 960.55 (-0.95%) 969.00 951.30 - 970.00 0.298 times
Thu 05 December 2024 969.80 (0.7%) 966.00 957.00 - 991.85 0.7333 times
Wed 04 December 2024 963.10 (-0.22%) 964.95 955.25 - 981.00 0.4964 times
Tue 03 December 2024 965.25 (0.08%) 968.65 953.80 - 998.95 0.832 times
Mon 02 December 2024 964.50 (6.35%) 910.00 900.35 - 977.90 1.3751 times
Fri 29 November 2024 906.90 (-0.36%) 912.00 900.00 - 919.00 0.5136 times
Thu 28 November 2024 910.20 (1.34%) 900.95 887.60 - 924.00 0.8106 times
Wed 27 November 2024 898.20 (2.28%) 885.00 882.15 - 924.00 1.5064 times
Tue 26 November 2024 878.15 (6.83%) 829.00 810.05 - 892.50 2.8388 times
Mon 25 November 2024 822.00 (8.63%) 771.10 769.05 - 834.35 2.592 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 972.95 and 1006.95

Weekly Target 1946.3
Weekly Target 2965.6
Weekly Target 3980.3
Weekly Target 4999.6
Weekly Target 51014.3

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Mon 09 December 2024 984.90 (2.54%) 961.00 961.00 - 995.00 0.1495 times
Fri 06 December 2024 960.55 (5.92%) 910.00 900.35 - 998.95 0.937 times
Fri 29 November 2024 906.90 (19.85%) 771.10 769.05 - 924.00 2.0727 times
Fri 22 November 2024 756.70 (2.56%) 739.95 716.95 - 774.65 0.4887 times
Thu 14 November 2024 737.80 (-6.94%) 792.85 702.05 - 792.85 0.5213 times
Fri 08 November 2024 792.85 (0.46%) 789.15 755.20 - 865.00 1.4684 times
Fri 01 November 2024 789.20 (17.65%) 685.90 675.75 - 830.00 2.7898 times
Fri 25 October 2024 670.80 (-7.93%) 729.00 666.35 - 785.50 0.7194 times
Fri 18 October 2024 728.60 (-7.07%) 790.00 724.80 - 798.85 0.3179 times
Fri 11 October 2024 784.00 (2.97%) 765.70 712.25 - 835.00 0.5354 times
Fri 04 October 2024 761.40 (-1.97%) 776.00 752.05 - 796.80 0.5629 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 942.63 and 1041.23

Monthly Target 1862.8
Monthly Target 2923.85
Monthly Target 3961.4
Monthly Target 41022.45
Monthly Target 51060

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Mon 09 December 2024 984.90 (8.6%) 910.00 900.35 - 998.95 0.329 times
Fri 29 November 2024 906.90 (17.19%) 780.00 702.05 - 924.00 1.3968 times
Thu 31 October 2024 773.85 (0.34%) 773.00 666.35 - 835.00 1.4164 times
Mon 30 September 2024 771.25 (-4.72%) 809.45 739.90 - 855.85 0.8225 times
Fri 30 August 2024 809.45 (13.23%) 715.00 637.10 - 834.00 1.6266 times
Wed 31 July 2024 714.85 (20.63%) 596.40 583.05 - 768.70 1.2497 times
Fri 28 June 2024 592.60 (14.58%) 547.00 420.55 - 634.00 0.708 times
Fri 31 May 2024 517.20 (-13.49%) 607.00 503.25 - 617.45 0.384 times
Tue 30 April 2024 597.85 (1.08%) 605.00 591.75 - 738.90 0.9013 times
Thu 28 March 2024 591.45 (10.41%) 533.00 513.90 - 666.10 1.1658 times
Thu 29 February 2024 535.70 (3.86%) 518.35 443.10 - 561.00 0.8652 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 968.72
12 day DMA 915.02
20 day DMA 847.52
35 day DMA 807.63
50 day DMA 796.32
100 day DMA 766.57
150 day DMA 697.46
200 day DMA 672.24

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA963.43952.7948.77
12 day EMA918.5906.43896.59
20 day EMA880.69869.72860.16
35 day EMA841.21832.75825.23
50 day EMA812.03804.98798.63

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA968.72964.64953.91
12 day SMA915.02894.33876.8
20 day SMA847.52840833.87
35 day SMA807.63801.08795.75
50 day SMA796.32792.4788.92
100 day SMA766.57763.53760.69
150 day SMA697.46694.68692.34
200 day SMA672.24669.82667.58
Back to top | Use Dark Theme