GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 273.38 and 295.88

Daily Target 1269.05
Daily Target 2277.7
Daily Target 3291.55
Daily Target 4300.2
Daily Target 5314.05

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 28 July 2026 286.35 (-4.72%) 302.80 282.90 - 305.40 1.6394 times
Mon 27 July 2026 300.55 (0.96%) 305.00 297.30 - 306.30 0.675 times
Fri 24 July 2026 297.70 (-0.42%) 289.00 289.00 - 303.00 0.9612 times
Thu 23 July 2026 298.95 (-0.66%) 300.95 291.30 - 316.80 1.5961 times
Wed 22 July 2026 300.95 (-7%) 323.60 295.50 - 324.00 2.0532 times
Tue 21 July 2026 323.60 (0.76%) 321.15 317.35 - 325.65 0.5719 times
Mon 20 July 2026 321.15 (-0.99%) 324.35 318.00 - 327.85 0.5734 times
Fri 17 July 2026 324.35 (-1.96%) 332.85 321.10 - 332.85 0.609 times
Thu 16 July 2026 330.85 (0.64%) 331.65 326.15 - 337.45 0.5244 times
Wed 15 July 2026 328.75 (-1.75%) 334.05 326.05 - 341.55 0.7965 times
Tue 14 July 2026 334.60 (-2.66%) 343.40 332.30 - 343.45 0.6608 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 272.93 and 296.33

Weekly Target 1268.45
Weekly Target 2277.4
Weekly Target 3291.85
Weekly Target 4300.8
Weekly Target 5315.25

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 28 July 2026 286.35 (-3.81%) 305.00 282.90 - 306.30 0.1045 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.2599 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.2822 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.2101 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.3625 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.4483 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.8722 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 5.6467 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.6225 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 1.191 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 4.0561 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 249.2 and 320.05

Monthly Target 1236.82
Monthly Target 2261.58
Monthly Target 3307.66666666667
Monthly Target 4332.43
Monthly Target 5378.52

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 28 July 2026 286.35 (-10.35%) 320.05 282.90 - 353.75 0.3172 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.3601 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.9632 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.5977 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.855 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7154 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.7833 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.3865 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.276 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7457 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.2541 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 296.9
12 day DMA 315.96
20 day DMA 321.25
35 day DMA 326.27
50 day DMA 303.67
100 day DMA 279.7
150 day DMA 306.11
200 day DMA 348.01

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA298.54304.64306.69
12 day EMA309.76314.02316.47
20 day EMA313.95316.85318.56
35 day EMA305.67306.81307.18
50 day EMA295.89296.28296.11

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.9304.35308.47
12 day SMA315.96319.28321.15
20 day SMA321.25322.9324.04
35 day SMA326.27325.69324.95
50 day SMA303.67302.12300.4
100 day SMA279.7279.94279.95
150 day SMA306.11307307.81
200 day SMA348.01349.06350.08
Back to top | Use Dark Theme