GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 303.68 and 328.33

Daily Target 1299
Daily Target 2308.35
Daily Target 3323.65
Daily Target 4333
Daily Target 5348.3

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 12 June 2026 317.70 (-4.13%) 331.45 314.30 - 338.95 0.4438 times
Thu 11 June 2026 331.40 (0.56%) 327.55 319.40 - 342.35 1.8802 times
Wed 10 June 2026 329.55 (16.41%) 286.00 284.30 - 335.65 6.3416 times
Tue 09 June 2026 283.10 (6.47%) 268.80 266.50 - 286.90 0.2509 times
Mon 08 June 2026 265.90 (-3.26%) 267.55 263.10 - 274.20 0.0905 times
Fri 05 June 2026 274.85 (-2.19%) 284.20 271.10 - 290.95 0.1544 times
Thu 04 June 2026 281.00 (5.11%) 266.35 265.00 - 289.30 0.393 times
Wed 03 June 2026 267.35 (-0.11%) 265.65 259.50 - 272.00 0.0809 times
Tue 02 June 2026 267.65 (3.72%) 256.60 254.00 - 274.00 0.1865 times
Mon 01 June 2026 258.05 (-1.75%) 260.00 252.00 - 268.40 0.1781 times
Fri 29 May 2026 262.65 (6.27%) 248.00 242.50 - 278.70 0.687 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 290.4 and 369.65

Weekly Target 1228.47
Weekly Target 2273.08
Weekly Target 3307.71666666667
Weekly Target 4352.33
Weekly Target 5386.97

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 3.9722 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.4379 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 0.8378 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 2.8533 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 0.5237 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.329 times
Thu 30 April 2026 268.69 (2.66%) 263.70 263.69 - 280.85 0.1638 times
Fri 24 April 2026 261.74 (-0.63%) 263.00 256.11 - 293.09 0.3564 times
Fri 17 April 2026 263.39 (7.92%) 235.10 234.20 - 266.47 0.2486 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.2773 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 0.4799 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 284.85 and 375.2

Monthly Target 1213.67
Monthly Target 2265.68
Monthly Target 3304.01666666667
Monthly Target 4356.03
Monthly Target 5394.37

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 12 June 2026 317.70 (20.96%) 260.00 252.00 - 342.35 2.0095 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 2.0704 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.6303 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.9017 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7545 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.8261 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.4622 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.291 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7864 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.2679 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.1233 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 305.53
12 day DMA 282.2
20 day DMA 261.74
35 day DMA 258.09
50 day DMA 254.44
100 day DMA 276.56
150 day DMA 330.84
200 day DMA 385.48

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA309.43305.29292.23
12 day EMA288.21282.85274.03
20 day EMA275.31270.85264.48
35 day EMA265.04261.94257.85
50 day EMA259256.61253.56

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA305.53296.96286.88
12 day SMA282.2276.68270.2
20 day SMA261.74256.57250.82
35 day SMA258.09256.61254.55
50 day SMA254.44252.65250.85
100 day SMA276.56277.18277.83
150 day SMA330.84332.11333.36
200 day SMA385.48386.87388.07
Back to top | Use Dark Theme