GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 335.93 and 365.63

Daily Target 1312.95
Daily Target 2329.2
Daily Target 3342.65
Daily Target 4358.9
Daily Target 5372.35

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 10 February 2026 345.45 (4.79%) 329.65 326.40 - 356.10 1.5933 times
Mon 09 February 2026 329.65 (9.65%) 300.65 299.85 - 333.85 1.2955 times
Fri 06 February 2026 300.65 (-2.86%) 308.00 297.00 - 308.85 0.5964 times
Thu 05 February 2026 309.50 (-4.12%) 321.00 306.35 - 322.70 0.4789 times
Wed 04 February 2026 322.80 (-0.4%) 323.65 314.15 - 329.90 0.8029 times
Tue 03 February 2026 324.10 (6.89%) 319.45 315.00 - 337.50 1.4097 times
Mon 02 February 2026 303.20 (-2.21%) 303.30 293.05 - 309.75 0.5428 times
Sun 01 February 2026 310.05 (-0.62%) 310.00 301.10 - 316.60 0.4426 times
Fri 30 January 2026 312.00 (5.37%) 299.80 291.05 - 319.40 1.823 times
Thu 29 January 2026 296.10 (-0.82%) 300.05 289.65 - 311.00 1.0149 times
Wed 28 January 2026 298.55 (-0.08%) 301.60 294.05 - 306.10 1.5209 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 322.65 and 378.9

Weekly Target 1277.55
Weekly Target 2311.5
Weekly Target 3333.8
Weekly Target 4367.75
Weekly Target 5390.05

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 10 February 2026 345.45 (14.9%) 300.65 299.85 - 356.10 0.4831 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.7147 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.9597 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 2.6304 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.942 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.4146 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.4216 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.5835 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.6483 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.2022 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 5.3767 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 319.25 and 382.3

Monthly Target 1268.48
Monthly Target 2306.97
Monthly Target 3331.53333333333
Monthly Target 4370.02
Monthly Target 5394.58

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 10 February 2026 345.45 (10.72%) 310.00 293.05 - 356.10 0.3931 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.6802 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.9738 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.5919 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.5994 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5449 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2507 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.559 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.6645 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.7424 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7297 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 321.61
12 day DMA 312.57
20 day DMA 322.27
35 day DMA 368.47
50 day DMA 383.97
100 day DMA 442.15
150 day DMA 495.95
200 day DMA 542.01

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.94316.18309.45
12 day EMA323.53319.55317.71
20 day EMA333.77332.54332.84
35 day EMA353.88354.38355.84
50 day EMA381.97383.46385.66

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA321.61317.34312.05
12 day SMA312.57309.5310.25
20 day SMA322.27324.82329.25
35 day SMA368.47370.8373.73
50 day SMA383.97385.67387.67
100 day SMA442.15444.37446.77
150 day SMA495.95497.9499.94
200 day SMA542.01543.73545.6
Back to top | Use Dark Theme