GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 183.5 and 194.05

Daily Target 1181.55
Daily Target 2185.45
Daily Target 3192.1
Daily Target 4196
Daily Target 5202.65

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 28 October 2026 189.35 (-3.88%) 197.90 188.20 - 198.75 0.6329 times
Tue 27 October 2026 197.00 (1.55%) 194.00 193.00 - 204.70 0.8785 times
Mon 26 October 2026 194.00 (0.44%) 193.15 189.20 - 197.55 0.7894 times
Fri 23 October 2026 193.15 (-4.48%) 201.00 186.75 - 201.15 1.3153 times
Thu 22 October 2026 202.20 (-2.93%) 206.30 200.10 - 211.00 0.8046 times
Wed 21 October 2026 208.30 (-7.46%) 225.10 206.20 - 226.55 1.3883 times
Mon 19 October 2026 225.10 (-5.26%) 238.00 222.60 - 240.15 0.8798 times
Fri 16 October 2026 237.60 (1.76%) 233.50 231.00 - 245.30 0.9372 times
Thu 15 October 2026 233.50 (-8%) 251.80 232.30 - 251.90 1.6842 times
Wed 14 October 2026 253.80 (0.49%) 252.40 250.75 - 259.10 0.6898 times
Tue 13 October 2026 252.55 (-5%) 265.85 244.25 - 266.65 1.2872 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 180.53 and 197.03

Weekly Target 1177.58
Weekly Target 2183.47
Weekly Target 3194.08333333333
Weekly Target 4199.97
Weekly Target 5210.58

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 28 October 2026 189.35 (-1.97%) 193.15 188.20 - 204.70 0.1851 times
Fri 23 October 2026 193.15 (-18.71%) 238.00 186.75 - 240.15 0.3531 times
Fri 16 October 2026 237.60 (-13.93%) 278.95 231.00 - 282.40 0.4473 times
Fri 09 October 2026 276.05 (-1.88%) 282.00 275.00 - 304.10 0.4155 times
Thu 01 October 2026 281.35 (-1.68%) 286.17 270.00 - 288.71 0.2287 times
Fri 25 September 2026 286.17 (0.34%) 289.05 272.40 - 302.00 0.4624 times
Fri 18 September 2026 285.19 (-7.35%) 307.00 270.10 - 314.49 0.4888 times
Fri 11 September 2026 307.81 (33.32%) 234.00 227.03 - 323.23 3.3172 times
Fri 04 September 2026 230.88 (1.35%) 227.80 213.35 - 234.25 0.3587 times
Fri 28 August 2026 227.80 (27.01%) 181.90 177.55 - 257.10 3.7431 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.4779 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 129.38 and 246.73

Monthly Target 1109.38
Monthly Target 2149.37
Monthly Target 3226.73333333333
Monthly Target 4266.72
Monthly Target 5344.08

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 28 October 2026 189.35 (-30.75%) 275.00 186.75 - 304.10 0.5371 times
Wed 30 September 2026 273.43 (20.27%) 227.35 216.35 - 323.23 1.6909 times
Mon 31 August 2026 227.35 (-16.29%) 275.00 168.50 - 335.00 1.8993 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.2904 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 1.811 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.5064 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.4586 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.6561 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.549 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.6011 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.0639 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 195.14
12 day DMA 221.03
20 day DMA 246.19
35 day DMA 261.66
50 day DMA 245.69
100 day DMA 274.97
150 day DMA 266.1
200 day DMA 279.17

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA198.3202.77205.65
12 day EMA218.08223.3228.08
20 day EMA231.85236.32240.46
35 day EMA236.29239.05241.53
50 day EMA237.49239.45241.18

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.14198.93204.55
12 day SMA221.03228.26235.14
20 day SMA246.19250.83255.29
35 day SMA261.66262.85263.58
50 day SMA245.69245.53245.81
100 day SMA274.97275.89276.59
150 day SMA266.1266.68267.13
200 day SMA279.17280.35281.51
Back to top | Use Dark Theme