GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 411.65 and 421.1

Daily Target 1404.55
Daily Target 2409.3
Daily Target 3414
Daily Target 4418.75
Daily Target 5423.45

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 12 December 2025 414.05 (0.67%) 411.30 409.25 - 418.70 0.0929 times
Thu 11 December 2025 411.30 (-0.46%) 413.20 408.00 - 416.50 0.1152 times
Wed 10 December 2025 413.20 (-3.56%) 426.45 410.00 - 430.00 0.1237 times
Tue 09 December 2025 428.45 (0.95%) 417.00 402.30 - 434.50 0.4054 times
Mon 08 December 2025 424.40 (-3.44%) 437.50 414.55 - 446.90 1.0901 times
Fri 05 December 2025 439.50 (10.12%) 401.70 390.25 - 455.00 7.7675 times
Thu 04 December 2025 399.10 (-4.14%) 416.35 397.05 - 416.90 0.1399 times
Wed 03 December 2025 416.35 (0.12%) 415.85 413.10 - 425.00 0.0788 times
Tue 02 December 2025 415.85 (-2.51%) 426.45 408.60 - 426.45 0.1298 times
Mon 01 December 2025 426.55 (-0.94%) 430.00 423.00 - 434.05 0.0567 times
Fri 28 November 2025 430.60 (0.24%) 429.55 424.15 - 437.45 0.0733 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 385.88 and 430.48

Weekly Target 1376.48
Weekly Target 2395.27
Weekly Target 3421.08333333333
Weekly Target 4439.87
Weekly Target 5465.68

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 0.9149 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.0917 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2277 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6212 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.347 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1764 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3258 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.4889 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.5531 times
Fri 10 October 2025 483.25 (-2.84%) 493.00 472.20 - 500.00 0.2532 times
Fri 03 October 2025 497.40 (-1.86%) 510.00 491.30 - 526.00 0.207 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 369.78 and 434.53

Monthly Target 1355.02
Monthly Target 2384.53
Monthly Target 3419.76666666667
Monthly Target 4449.28
Monthly Target 5484.52

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 12 December 2025 414.05 (-3.84%) 430.00 390.25 - 455.00 2.4942 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6837 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.8473 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6294 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2895 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6457 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7676 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8576 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8429 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9422 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.1976 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 418.28
12 day DMA 420.74
20 day DMA 432.14
35 day DMA 460.69
50 day DMA 476.9
100 day DMA 529.5
150 day DMA 578.89
200 day DMA 606.4

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA416.67417.98421.32
12 day EMA424.17426.01428.68
20 day EMA434.77436.95439.65
35 day EMA453.22455.53458.13
50 day EMA473.98476.42479.08

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA418.28423.37420.93
12 day SMA420.74422.78424.9
20 day SMA432.14435.23438.91
35 day SMA460.69464.17468.39
50 day SMA476.9478.62480.4
100 day SMA529.5531.67534
150 day SMA578.89580.45582.05
200 day SMA606.4607.92609.27
Back to top | Use Dark Theme