GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 320.48 and 328.78

Daily Target 1313.9
Daily Target 2318.75
Daily Target 3322.2
Daily Target 4327.05
Daily Target 5330.5

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 21 July 2026 323.60 (0.76%) 321.15 317.35 - 325.65 0.5352 times
Mon 20 July 2026 321.15 (-0.99%) 324.35 318.00 - 327.85 0.5366 times
Fri 17 July 2026 324.35 (-1.96%) 332.85 321.10 - 332.85 0.5698 times
Thu 16 July 2026 330.85 (0.64%) 331.65 326.15 - 337.45 0.4907 times
Wed 15 July 2026 328.75 (-1.75%) 334.05 326.05 - 341.55 0.7453 times
Tue 14 July 2026 334.60 (-2.66%) 343.40 332.30 - 343.45 0.6183 times
Mon 13 July 2026 343.75 (5.4%) 327.10 319.90 - 353.75 3.4234 times
Fri 10 July 2026 326.15 (0.99%) 326.00 323.80 - 331.90 0.7697 times
Thu 09 July 2026 322.95 (1.35%) 321.35 319.30 - 332.55 0.7642 times
Wed 08 July 2026 318.65 (-5.46%) 333.95 315.00 - 344.40 1.5468 times
Tue 07 July 2026 337.05 (1.26%) 333.00 328.65 - 340.00 0.6786 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 315.23 and 325.73

Weekly Target 1312.43
Weekly Target 2318.02
Weekly Target 3322.93333333333
Weekly Target 4328.52
Weekly Target 5333.43

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 21 July 2026 323.60 (-0.23%) 324.35 317.35 - 327.85 0.0376 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.2053 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.1529 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.2638 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.3262 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.6346 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 4.1087 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.453 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 0.8666 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 2.9513 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 0.5416 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 319.3 and 358.05

Monthly Target 1292.03
Monthly Target 2307.82
Monthly Target 3330.78333333333
Monthly Target 4346.57
Monthly Target 5369.53

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 21 July 2026 323.60 (1.31%) 320.05 315.00 - 353.75 0.2243 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.3827 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.982 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.6034 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.8632 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7223 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.7909 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.3998 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2786 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7528 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.2565 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 325.74
12 day DMA 328.73
20 day DMA 331.44
35 day DMA 322.62
50 day DMA 295.72
100 day DMA 280.34
150 day DMA 310.08
200 day DMA 353.13

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.48326.42329.05
12 day EMA327.84328.61329.97
20 day EMA325.83326.06326.58
35 day EMA310.94310.19309.54
50 day EMA295.7294.56293.47

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA325.74327.94332.46
12 day SMA328.73329.9331.13
20 day SMA331.44333.16334.64
35 day SMA322.62320.75319.08
50 day SMA295.72294.51293.54
100 day SMA280.34280.21280.24
150 day SMA310.08310.78311.47
200 day SMA353.13354.16355.19
Back to top | Use Dark Theme