GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL are 924.7 and 948.75

Daily Target 1920.08
Daily Target 2929.32
Daily Target 3944.13333333333
Daily Target 4953.37
Daily Target 5968.18

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Fri 19 July 2024 938.55 (-2.04%) 958.95 934.90 - 958.95 0.7009 times
Thu 18 July 2024 958.05 (-1.89%) 975.95 955.00 - 975.95 0.662 times
Tue 16 July 2024 976.50 (0.63%) 961.00 961.00 - 979.95 0.7342 times
Mon 15 July 2024 970.35 (-0.8%) 980.00 968.00 - 989.85 0.6393 times
Fri 12 July 2024 978.15 (-0.89%) 983.05 972.20 - 999.00 0.9027 times
Thu 11 July 2024 986.95 (-0.67%) 983.05 977.00 - 1003.25 1.1733 times
Wed 10 July 2024 993.60 (0.18%) 998.00 965.00 - 1005.90 1.4736 times
Tue 09 July 2024 991.80 (0.38%) 992.00 989.00 - 1013.80 1.0928 times
Mon 08 July 2024 988.05 (-2.33%) 1005.00 985.05 - 1014.90 1.5181 times
Fri 05 July 2024 1011.65 (0.17%) 1010.00 991.80 - 1025.00 1.1031 times
Thu 04 July 2024 1009.95 (-0.83%) 1020.00 1004.15 - 1030.60 1.3651 times

 Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL are 909.25 and 964.2

Weekly Target 1899.48
Weekly Target 2919.02
Weekly Target 3954.43333333333
Weekly Target 4973.97
Weekly Target 51009.38

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Fri 19 July 2024 938.55 (-4.05%) 980.00 934.90 - 989.85 0.2828 times
Fri 12 July 2024 978.15 (-3.31%) 1005.00 965.00 - 1014.90 0.6366 times
Fri 05 July 2024 1011.65 (-0.03%) 1016.90 991.80 - 1062.50 0.7764 times
Fri 28 June 2024 1011.95 (-5.54%) 1085.00 1001.00 - 1124.90 1.1039 times
Fri 21 June 2024 1071.35 (1.58%) 1085.00 1001.40 - 1119.95 1.2379 times
Fri 14 June 2024 1054.65 (10.38%) 974.95 953.00 - 1093.00 1.6907 times
Fri 07 June 2024 955.45 (3.92%) 965.35 841.15 - 970.00 0.9341 times
Fri 31 May 2024 919.40 (-7.87%) 1010.00 906.05 - 1061.55 1.675 times
Fri 24 May 2024 997.90 (7.51%) 945.00 909.75 - 1033.75 1.1445 times
Sat 18 May 2024 928.20 (3.4%) 913.95 855.00 - 928.95 0.518 times
Fri 10 May 2024 897.65 (-4.45%) 949.70 860.00 - 963.00 0.5615 times

 weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL are 872.93 and 1000.53

Monthly Target 1851.05
Monthly Target 2894.8
Monthly Target 3978.65
Monthly Target 41022.4
Monthly Target 51106.25

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Fri 19 July 2024 938.55 (-7.25%) 1016.90 934.90 - 1062.50 0.4351 times
Fri 28 June 2024 1011.95 (10.07%) 965.35 841.15 - 1124.90 1.2744 times
Fri 31 May 2024 919.40 (0.25%) 918.40 855.00 - 1061.55 1.1037 times
Tue 30 April 2024 917.10 (4.07%) 896.00 865.00 - 1047.00 1.0583 times
Thu 28 March 2024 881.25 (-24.8%) 1201.00 751.00 - 1215.00 2.5417 times
Thu 29 February 2024 1171.90 (35.29%) 889.40 860.50 - 1376.00 2.5887 times
Wed 31 January 2024 866.20 (8.65%) 897.95 860.00 - 900.00 0.0498 times
Mon 06 November 2023 797.25 (-8.12%) 859.00 772.00 - 859.00 0.1527 times
Tue 31 October 2023 867.70 (-56.9%) 2012.90 825.50 - 2527.05 0.5533 times
Fri 29 September 2023 2013.20 (10.1%) 1920.00 1789.30 - 2121.65 0.2424 times
Thu 31 August 2023 1828.60 (10.29%) 1680.15 1614.00 - 1899.00 0.4508 times

 monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL

DMA (daily moving average) of Gensol Engineering GENSOL

DMA period DMA value
5 day DMA 964.32
12 day DMA 985.17
20 day DMA 1008.01
35 day DMA 995.08
50 day DMA 975.43
100 day DMA 971.21
150 day DMA 1123
200 day DMA 1258.33

EMA (exponential moving average) of Gensol Engineering GENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA961.71973.29980.91
12 day EMA980.7988.36993.87
20 day EMA988.46993.71997.46
35 day EMA981.18983.69985.2
50 day EMA968.93970.17970.66

SMA (simple moving average) of Gensol Engineering GENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA964.32974981.11
12 day SMA985.17991.88998.07
20 day SMA1008.011014.421017.31
35 day SMA995.08996.42997.93
50 day SMA975.43974.71973.57
100 day SMA971.21974.82978.55
150 day SMA11231129.071134.8
200 day SMA1258.331260.67
Back to top | Use Dark Theme