Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.63 and 13.19
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.61 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.05 (-1.51%) | 13.25 | 12.77 - 13.33 | 0.4759 times | Thu 12 February 2026 | 13.25 (3.84%) | 12.99 | 12.41 - 13.85 | 2.1525 times | Wed 11 February 2026 | 12.76 (3.57%) | 12.57 | 12.07 - 12.90 | 1.0629 times | Tue 10 February 2026 | 12.32 (2.84%) | 12.09 | 12.09 - 12.45 | 0.6688 times | Mon 09 February 2026 | 11.98 (2.83%) | 11.65 | 11.63 - 12.05 | 0.4352 times | Fri 06 February 2026 | 11.65 (-2.35%) | 12.00 | 11.40 - 12.00 | 0.3422 times | Thu 05 February 2026 | 11.93 (-1.24%) | 12.16 | 11.85 - 12.16 | 0.3435 times | Wed 04 February 2026 | 12.08 (6.81%) | 11.85 | 11.30 - 12.25 | 1.2078 times | Tue 03 February 2026 | 11.31 (1.89%) | 11.51 | 11.03 - 11.75 | 1.0916 times | Mon 02 February 2026 | 11.10 (-4.88%) | 11.62 | 11.02 - 11.62 | 2.2197 times | Sun 01 February 2026 | 11.67 (-0.26%) | 11.41 | 11.41 - 12.29 | 0.6269 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.34 and 14.56
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.2817 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.5586 times | Fri 30 January 2026 | 11.70 (-1.52%) | 11.40 | 11.40 - 11.99 | 0.613 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.7723 times | Fri 16 January 2026 | 12.90 (0.7%) | 12.71 | 12.65 - 13.38 | 0.4367 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 0.9349 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.4045 times | Fri 26 December 2025 | 13.17 (0.23%) | 13.24 | 12.77 - 14.49 | 1.3209 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.6622 times | Fri 12 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 1.0154 times | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.6481 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.04 and 14.87
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.05 (11.54%) | 11.41 | 11.02 - 13.85 | 0.358 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.4028 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.5812 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.801 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.498 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.6657 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.698 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.1764 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.9492 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.8697 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 1.2082 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.74 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.58 | 12.24 |
| 12 day EMA | 12.36 | 12.23 | 12.05 |
| 20 day EMA | 12.33 | 12.25 | 12.14 |
| 35 day EMA | 12.52 | 12.49 | 12.44 |
| 50 day EMA | 12.86 | 12.85 | 12.83 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.39 | 12.13 |
| 12 day SMA | 12.07 | 11.94 | 11.81 |
| 20 day SMA | 12.07 | 12.06 | 12.05 |
| 35 day SMA | 12.45 | 12.46 | 12.45 |
| 50 day SMA | 12.74 | 12.76 | 12.78 |
| 100 day SMA | 14.37 | 14.42 | 14.47 |
| 150 day SMA | 15.75 | 15.8 | 15.84 |
| 200 day SMA | 16.67 | 16.7 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.