Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.26 and 12.75
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.11 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.65 (1.2%) | 12.69 | 12.36 - 12.85 | 0.5414 times | Tue 04 August 2026 | 12.50 (0.24%) | 12.50 | 12.34 - 12.85 | 0.6589 times | Mon 03 August 2026 | 12.47 (3.23%) | 12.08 | 11.95 - 12.75 | 2.1553 times | Fri 31 July 2026 | 12.08 (0.17%) | 12.06 | 12.05 - 12.51 | 0.5219 times | Thu 30 July 2026 | 12.06 (-1.87%) | 12.69 | 12.00 - 12.69 | 0.2261 times | Wed 29 July 2026 | 12.29 (0.49%) | 12.17 | 12.17 - 12.80 | 0.319 times | Tue 28 July 2026 | 12.23 (-2.86%) | 12.66 | 12.15 - 12.79 | 0.7227 times | Mon 27 July 2026 | 12.59 (5.62%) | 12.13 | 12.12 - 12.65 | 0.9806 times | Fri 24 July 2026 | 11.92 (-2.45%) | 12.10 | 11.80 - 12.27 | 0.4414 times | Thu 23 July 2026 | 12.22 (-1.37%) | 12.69 | 12.06 - 13.22 | 3.4328 times | Wed 22 July 2026 | 12.39 (7.65%) | 11.60 | 11.24 - 12.59 | 2.7912 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.3 and 13.2
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.65 (4.72%) | 12.08 | 11.95 - 12.85 | 1.2385 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 1.0225 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 2.9183 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.7076 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.6131 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.7354 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.4725 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 1.0803 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.5308 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.6809 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 0.8409 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.3 and 13.2
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.65 (4.72%) | 12.08 | 11.95 - 12.85 | 0.263 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.2258 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.635 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.7066 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2087 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.3217 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1633 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7844 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1318 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.5597 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9698 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.33 | 12.24 |
| 12 day EMA | 12.23 | 12.15 | 12.09 |
| 20 day EMA | 12.13 | 12.07 | 12.02 |
| 35 day EMA | 12.11 | 12.08 | 12.05 |
| 50 day EMA | 12.16 | 12.14 | 12.13 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.28 | 12.23 |
| 12 day SMA | 12.24 | 12.11 | 12.01 |
| 20 day SMA | 11.92 | 11.86 | 11.82 |
| 35 day SMA | 11.98 | 11.97 | 11.97 |
| 50 day SMA | 12.08 | 12.08 | 12.09 |
| 100 day SMA | 12.24 | 12.23 | 12.22 |
| 150 day SMA | 12.32 | 12.33 | 12.33 |
| 200 day SMA | 12.95 | 12.97 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.