Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 269.8 and 281.7
| Daily Target 1 | 260.63 |
| Daily Target 2 | 267.07 |
| Daily Target 3 | 272.53333333333 |
| Daily Target 4 | 278.97 |
| Daily Target 5 | 284.43 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.50 (-1.72%) | 272.00 | 266.10 - 278.00 | 0.6878 times | Thu 29 October 2026 | 278.30 (2.62%) | 272.55 | 269.40 - 279.25 | 0.968 times | Wed 28 October 2026 | 271.20 (1.25%) | 268.85 | 265.65 - 273.75 | 0.7061 times | Tue 27 October 2026 | 267.85 (2.7%) | 263.90 | 261.45 - 270.05 | 1.3341 times | Mon 26 October 2026 | 260.80 (0.62%) | 262.00 | 252.35 - 262.20 | 0.9188 times | Fri 23 October 2026 | 259.20 (-4.09%) | 270.00 | 253.65 - 270.85 | 1.4162 times | Thu 22 October 2026 | 270.25 (-1.15%) | 273.40 | 268.60 - 279.70 | 1.0522 times | Wed 21 October 2026 | 273.40 (-3.31%) | 295.00 | 269.80 - 295.00 | 1.8929 times | Mon 19 October 2026 | 282.75 (-2.6%) | 291.70 | 280.15 - 291.75 | 0.5677 times | Fri 16 October 2026 | 290.30 (0.03%) | 290.25 | 286.00 - 292.60 | 0.4562 times | Thu 15 October 2026 | 290.20 (-1.46%) | 296.20 | 288.90 - 302.20 | 0.8867 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 262.93 and 289.83
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 257.48 |
| Weekly Target 3 | 268.36666666667 |
| Weekly Target 4 | 284.38 |
| Weekly Target 5 | 295.27 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.50 (5.52%) | 262.00 | 252.35 - 279.25 | 0.5665 times | Fri 23 October 2026 | 259.20 (-10.71%) | 291.70 | 253.65 - 295.00 | 0.6051 times | Fri 16 October 2026 | 290.30 (-2.11%) | 298.00 | 286.00 - 302.20 | 0.3752 times | Fri 09 October 2026 | 296.55 (5.91%) | 282.00 | 277.05 - 309.70 | 0.9948 times | Thu 01 October 2026 | 280.00 (-8.41%) | 305.60 | 272.60 - 305.60 | 0.9249 times | Fri 25 September 2026 | 305.70 (-1.63%) | 310.75 | 302.90 - 321.30 | 0.7766 times | Fri 18 September 2026 | 310.75 (-3.82%) | 323.95 | 291.00 - 325.30 | 0.9116 times | Fri 11 September 2026 | 323.10 (-4.35%) | 335.00 | 320.10 - 346.90 | 0.9094 times | Fri 04 September 2026 | 337.80 (-3.4%) | 352.05 | 324.00 - 352.10 | 1.7838 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 2.152 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 3.1307 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 234.25 and 291.6
| Monthly Target 1 | 221.17 |
| Monthly Target 2 | 247.33 |
| Monthly Target 3 | 278.51666666667 |
| Monthly Target 4 | 304.68 |
| Monthly Target 5 | 335.87 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.50 (-5.25%) | 288.00 | 252.35 - 309.70 | 0.6951 times | Wed 30 September 2026 | 288.65 (-13.89%) | 336.90 | 286.10 - 349.35 | 1.1295 times | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 1.7553 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.133 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.4788 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.4595 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.4666 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3105 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2475 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3241 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.2242 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 270.33 |
| 12 day DMA | 276.02 |
| 20 day DMA | 282.85 |
| 35 day DMA | 293.56 |
| 50 day DMA | 306.01 |
| 100 day DMA | 310.88 |
| 150 day DMA | 304.73 |
| 200 day DMA | 295.64 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.72 | 272.33 | 269.34 |
| 12 day EMA | 276.3 | 276.81 | 276.54 |
| 20 day EMA | 282.08 | 282.98 | 283.47 |
| 35 day EMA | 292.61 | 293.73 | 294.64 |
| 50 day EMA | 302.9 | 304.1 | 305.15 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.33 | 267.47 | 265.86 |
| 12 day SMA | 276.02 | 277.8 | 279.33 |
| 20 day SMA | 282.85 | 283.61 | 284.37 |
| 35 day SMA | 293.56 | 295.28 | 296.94 |
| 50 day SMA | 306.01 | 306.83 | 307.63 |
| 100 day SMA | 310.88 | 311.15 | 311.45 |
| 150 day SMA | 304.73 | 304.51 | 304.28 |
| 200 day SMA | 295.64 | 295.8 | 295.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.