Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 256.03 and 263.03
| Daily Target 1 | 254.35 |
| Daily Target 2 | 257.7 |
| Daily Target 3 | 261.35 |
| Daily Target 4 | 264.7 |
| Daily Target 5 | 268.35 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.05 (0.27%) | 265.00 | 258.00 - 265.00 | 0.2487 times | Fri 20 February 2026 | 260.35 (2.56%) | 268.85 | 258.45 - 270.50 | 0.2569 times | Thu 05 February 2026 | 253.85 (-4.19%) | 267.00 | 239.50 - 271.30 | 2.1006 times | Wed 04 February 2026 | 264.95 (0.74%) | 263.00 | 210.40 - 274.00 | 1.9877 times | Tue 03 February 2026 | 263.00 (-2.48%) | 279.00 | 259.00 - 280.00 | 2.1168 times | Mon 02 February 2026 | 269.70 (-0.41%) | 270.00 | 261.30 - 273.40 | 0.8042 times | Sun 01 February 2026 | 270.80 (-4.21%) | 285.00 | 267.50 - 285.00 | 0.3207 times | Fri 30 January 2026 | 282.70 (1.49%) | 279.05 | 273.75 - 284.70 | 0.3271 times | Thu 29 January 2026 | 278.55 (-1.01%) | 281.40 | 273.10 - 284.00 | 0.7318 times | Wed 28 January 2026 | 281.40 (6.45%) | 266.00 | 265.00 - 282.40 | 1.1054 times | Tue 27 January 2026 | 264.35 (2.98%) | 258.25 | 249.00 - 266.90 | 0.982 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 256.03 and 263.03
| Weekly Target 1 | 254.35 |
| Weekly Target 2 | 257.7 |
| Weekly Target 3 | 261.35 |
| Weekly Target 4 | 264.7 |
| Weekly Target 5 | 268.35 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.05 (0.27%) | 265.00 | 258.00 - 265.00 | 0.0956 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.917 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.2097 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.969 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.2428 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.9242 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 1.0378 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.3755 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.4567 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.7718 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.7437 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 198.43 and 273.03
| Monthly Target 1 | 177.55 |
| Monthly Target 2 | 219.3 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 293.9 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.05 (-7.66%) | 285.00 | 210.40 - 285.00 | 0.4203 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.6375 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.441 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9683 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8601 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7565 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3192 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0289 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0447 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5236 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7699 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 260.64 |
| 12 day DMA | 267.28 |
| 20 day DMA | 268.24 |
| 35 day DMA | 279.7 |
| 50 day DMA | 287.19 |
| 100 day DMA | 305.08 |
| 150 day DMA | 322.19 |
| 200 day DMA | 328.87 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.87 | 262.28 | 263.25 |
| 12 day EMA | 265.95 | 266.84 | 268.02 |
| 20 day EMA | 270.29 | 271.26 | 272.41 |
| 35 day EMA | 278.68 | 279.72 | 280.86 |
| 50 day EMA | 287.56 | 288.64 | 289.79 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.64 | 262.37 | 264.46 |
| 12 day SMA | 267.28 | 267.28 | 267.18 |
| 20 day SMA | 268.24 | 268.87 | 269.79 |
| 35 day SMA | 279.7 | 280.68 | 281.79 |
| 50 day SMA | 287.19 | 288.38 | 289.63 |
| 100 day SMA | 305.08 | 305.83 | 306.46 |
| 150 day SMA | 322.19 | 322.86 | 323.55 |
| 200 day SMA | 328.87 | 329.18 | 329.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.