Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 307.25 and 315.5
| Daily Target 1 | 305.4 |
| Daily Target 2 | 309.1 |
| Daily Target 3 | 313.65 |
| Daily Target 4 | 317.35 |
| Daily Target 5 | 321.9 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.80 (-0.56%) | 314.55 | 309.95 - 318.20 | 0.4764 times | Tue 21 July 2026 | 314.55 (0.1%) | 315.95 | 313.00 - 319.75 | 0.4065 times | Mon 20 July 2026 | 314.25 (-0.88%) | 316.50 | 309.00 - 317.50 | 0.5716 times | Fri 17 July 2026 | 317.05 (-3.24%) | 328.40 | 312.65 - 328.60 | 1.1711 times | Thu 16 July 2026 | 327.65 (3.82%) | 317.00 | 316.00 - 333.50 | 3.3525 times | Wed 15 July 2026 | 315.60 (0.96%) | 315.00 | 312.00 - 318.00 | 0.6417 times | Tue 14 July 2026 | 312.60 (-1.59%) | 314.65 | 311.00 - 316.85 | 0.5529 times | Mon 13 July 2026 | 317.65 (0.19%) | 313.45 | 309.50 - 319.65 | 0.9221 times | Fri 10 July 2026 | 317.05 (3.26%) | 310.00 | 306.05 - 318.50 | 1.0921 times | Thu 09 July 2026 | 307.05 (1.81%) | 305.45 | 304.15 - 311.30 | 0.8131 times | Wed 08 July 2026 | 301.60 (-2.55%) | 307.00 | 296.85 - 315.80 | 1.6598 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 305.53 and 316.28
| Weekly Target 1 | 303.1 |
| Weekly Target 2 | 307.95 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 318.7 |
| Weekly Target 5 | 324.6 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.80 (-1.34%) | 316.50 | 309.00 - 319.75 | 0.2042 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.9324 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.9276 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 5.6973 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.1178 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.3294 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.2543 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.1345 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.138 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.2645 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 0.2772 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 304.83 and 341.48
| Monthly Target 1 | 277.73 |
| Monthly Target 2 | 295.27 |
| Monthly Target 3 | 314.38333333333 |
| Monthly Target 4 | 331.92 |
| Monthly Target 5 | 351.03 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.80 (4.48%) | 306.00 | 296.85 - 333.50 | 2.4424 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 3.4432 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.6383 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.6481 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.4314 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.3438 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.4502 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.3114 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.6838 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.6074 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.5342 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 317.26 |
| 12 day DMA | 313.95 |
| 20 day DMA | 316.45 |
| 35 day DMA | 317.26 |
| 50 day DMA | 316.08 |
| 100 day DMA | 292.9 |
| 150 day DMA | 291.39 |
| 200 day DMA | 299.36 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.97 | 316.06 | 316.82 |
| 12 day EMA | 315.65 | 316.17 | 316.46 |
| 20 day EMA | 316.26 | 316.62 | 316.84 |
| 35 day EMA | 316.31 | 316.52 | 316.64 |
| 50 day EMA | 317.09 | 317.26 | 317.37 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.26 | 317.82 | 317.43 |
| 12 day SMA | 313.95 | 314.38 | 314.95 |
| 20 day SMA | 316.45 | 318.08 | 318.51 |
| 35 day SMA | 317.26 | 317.16 | 317.02 |
| 50 day SMA | 316.08 | 316.37 | 316.61 |
| 100 day SMA | 292.9 | 292.38 | 291.77 |
| 150 day SMA | 291.39 | 291.46 | 291.51 |
| 200 day SMA | 299.36 | 299.42 | 299.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.