Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 295.55 and 300.95
| Daily Target 1 | 294.43 |
| Daily Target 2 | 296.67 |
| Daily Target 3 | 299.83333333333 |
| Daily Target 4 | 302.07 |
| Daily Target 5 | 305.23 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 298.90 (-0.48%) | 301.70 | 297.60 - 303.00 | 0.8614 times | Wed 10 December 2025 | 300.35 (-2.36%) | 307.55 | 299.00 - 309.75 | 0.6164 times | Tue 09 December 2025 | 307.60 (2.77%) | 297.90 | 294.30 - 310.00 | 2.1645 times | Mon 08 December 2025 | 299.30 (-2.16%) | 306.05 | 298.00 - 309.00 | 0.8845 times | Fri 05 December 2025 | 305.90 (0.25%) | 305.50 | 299.00 - 312.00 | 1.0834 times | Thu 04 December 2025 | 305.15 (-0.44%) | 306.50 | 304.50 - 311.05 | 0.6985 times | Wed 03 December 2025 | 306.50 (-2%) | 313.05 | 304.90 - 315.00 | 0.898 times | Tue 02 December 2025 | 312.75 (-0.7%) | 316.30 | 310.00 - 317.10 | 0.7749 times | Mon 01 December 2025 | 314.95 (-0.13%) | 315.35 | 313.10 - 324.35 | 1.4066 times | Fri 28 November 2025 | 315.35 (-1.58%) | 319.90 | 313.00 - 320.50 | 0.6118 times | Thu 27 November 2025 | 320.40 (-0.82%) | 326.00 | 319.00 - 328.15 | 0.7037 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 288.75 and 304.45
| Weekly Target 1 | 285.37 |
| Weekly Target 2 | 292.13 |
| Weekly Target 3 | 301.06666666667 |
| Weekly Target 4 | 307.83 |
| Weekly Target 5 | 316.77 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 298.90 (-2.29%) | 306.05 | 294.30 - 310.00 | 0.4942 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5308 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.4667 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.7414 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.405 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.3406 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.2273 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.4629 times | Fri 17 October 2025 | 304.05 (-1.52%) | 305.00 | 296.20 - 311.25 | 0.6099 times | Fri 10 October 2025 | 308.75 (-1.48%) | 313.55 | 300.00 - 318.90 | 0.7212 times | Fri 03 October 2025 | 313.40 (2.25%) | 308.80 | 306.80 - 319.40 | 0.6017 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 281.58 and 311.63
| Monthly Target 1 | 275.8 |
| Monthly Target 2 | 287.35 |
| Monthly Target 3 | 305.85 |
| Monthly Target 4 | 317.4 |
| Monthly Target 5 | 335.9 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 298.90 (-5.22%) | 315.35 | 294.30 - 324.35 | 0.1971 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9526 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8462 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7442 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.2978 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0122 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0116 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4989 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7575 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6817 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8734 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 302.41 |
| 12 day DMA | 309.18 |
| 20 day DMA | 319.15 |
| 35 day DMA | 323.72 |
| 50 day DMA | 318.54 |
| 100 day DMA | 333.61 |
| 150 day DMA | 343.72 |
| 200 day DMA | 327.06 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.58 | 304.42 | 306.45 |
| 12 day EMA | 309.06 | 310.91 | 312.83 |
| 20 day EMA | 314.08 | 315.68 | 317.29 |
| 35 day EMA | 315.75 | 316.74 | 317.71 |
| 50 day EMA | 316.84 | 317.57 | 318.27 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.41 | 303.66 | 304.89 |
| 12 day SMA | 309.18 | 311.13 | 313 |
| 20 day SMA | 319.15 | 320.71 | 322.39 |
| 35 day SMA | 323.72 | 323.84 | 323.84 |
| 50 day SMA | 318.54 | 318.81 | 318.93 |
| 100 day SMA | 333.61 | 334.39 | 335.23 |
| 150 day SMA | 343.72 | 343.62 | 343.52 |
| 200 day SMA | 327.06 | 326.86 | 326.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.