Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 76.34 and 79.19
| Daily Target 1 | 75.81 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 78.656666666667 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 81.51 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.92 (-2.2%) | 79.67 | 77.60 - 80.45 | 0.0494 times | Tue 23 December 2025 | 79.67 (1.78%) | 78.80 | 77.54 - 80.05 | 0.0771 times | Mon 22 December 2025 | 78.28 (-0.31%) | 79.29 | 77.00 - 79.38 | 0.0893 times | Fri 19 December 2025 | 78.52 (-0.8%) | 79.78 | 77.62 - 82.10 | 0.1245 times | Thu 18 December 2025 | 79.15 (-2.33%) | 79.85 | 78.80 - 80.85 | 0.1787 times | Wed 17 December 2025 | 81.04 (2.28%) | 79.00 | 78.00 - 82.60 | 0.7935 times | Tue 16 December 2025 | 79.23 (5.02%) | 76.50 | 75.56 - 80.35 | 0.9315 times | Mon 15 December 2025 | 75.44 (7.89%) | 69.99 | 67.49 - 78.00 | 7.7174 times | Sat 13 December 2025 | 69.92 (0%) | 70.01 | 69.60 - 70.87 | 0.0193 times | Fri 12 December 2025 | 69.92 (-0.36%) | 70.01 | 69.60 - 70.87 | 0.0193 times | Thu 11 December 2025 | 70.17 (1.12%) | 69.39 | 69.05 - 70.59 | 0.0251 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 75.74 and 79.19
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.92 (-0.76%) | 79.29 | 77.00 - 80.45 | 0.183 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.264 times | Sat 13 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1256 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0952 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.5616 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.1155 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.154 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.0646 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.1029 times | Fri 24 October 2025 | 73.18 (-7.07%) | 79.01 | 72.86 - 80.76 | 0.3337 times | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 0.1944 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 72.71 and 87.82
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 76.003333333333 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.92 (5.33%) | 74.50 | 67.49 - 82.60 | 4.6488 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4804 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4185 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5555 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2105 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6049 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3223 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6151 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.524 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6199 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.3244 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 75.72 |
| 20 day DMA | 73.89 |
| 35 day DMA | 73.36 |
| 50 day DMA | 73.97 |
| 100 day DMA | 74.81 |
| 150 day DMA | 77.26 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.52 | 77.94 |
| 12 day EMA | 76.55 | 76.3 | 75.69 |
| 20 day EMA | 75.36 | 75.09 | 74.61 |
| 35 day EMA | 74.83 | 74.65 | 74.35 |
| 50 day EMA | 74.8 | 74.67 | 74.47 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 79.33 | 79.24 |
| 12 day SMA | 75.72 | 75.03 | 74.15 |
| 20 day SMA | 73.89 | 73.52 | 73.14 |
| 35 day SMA | 73.36 | 73.19 | 72.98 |
| 50 day SMA | 73.97 | 74 | 73.97 |
| 100 day SMA | 74.81 | 74.76 | 74.69 |
| 150 day SMA | 77.26 | 77.31 | 77.36 |
| 200 day SMA | 76.74 | 76.72 | 76.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.