Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 71.44 and 73.4
| Daily Target 1 | 69.98 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 71.943333333333 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 73.9 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.87 (0.08%) | 71.81 | 71.00 - 72.96 | 1.2084 times | Mon 09 February 2026 | 71.81 (0.9%) | 71.50 | 70.80 - 72.47 | 0.6006 times | Fri 06 February 2026 | 71.17 (-0.53%) | 70.68 | 70.30 - 71.62 | 0.4649 times | Thu 05 February 2026 | 71.55 (-0.83%) | 71.21 | 70.75 - 72.44 | 0.5426 times | Wed 04 February 2026 | 72.15 (1.51%) | 70.18 | 70.18 - 72.40 | 0.9819 times | Tue 03 February 2026 | 71.08 (1.78%) | 73.80 | 69.24 - 73.80 | 1.1052 times | Mon 02 February 2026 | 69.84 (2.27%) | 68.29 | 66.24 - 70.40 | 1.1608 times | Sun 01 February 2026 | 68.29 (0.71%) | 67.48 | 66.56 - 69.69 | 1.7539 times | Fri 30 January 2026 | 67.81 (1.6%) | 66.00 | 65.45 - 68.05 | 1.0116 times | Thu 29 January 2026 | 66.74 (-2.43%) | 68.66 | 66.15 - 68.92 | 1.1701 times | Wed 28 January 2026 | 68.40 (4.59%) | 65.67 | 65.67 - 69.00 | 1.456 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 71.34 and 73.5
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.87 (0.98%) | 71.50 | 70.80 - 72.96 | 0.053 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 0.1761 times | Fri 30 January 2026 | 67.81 (-0.7%) | 68.36 | 65.00 - 69.00 | 0.1569 times | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 0.2137 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 0.1718 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 0.4256 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 0.2211 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2174 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.2554 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1091 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0951 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 69.06 and 76.62
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 70.636666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.87 (5.99%) | 67.48 | 66.24 - 73.80 | 0.1278 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.5859 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.9162 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.499 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4347 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.577 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2187 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6283 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3735 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6389 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5443 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 69.68 |
| 20 day DMA | 70.05 |
| 35 day DMA | 72.13 |
| 50 day DMA | 72.45 |
| 100 day DMA | 74.07 |
| 150 day DMA | 74.55 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.19 | 70.88 |
| 12 day EMA | 70.73 | 70.52 | 70.29 |
| 20 day EMA | 70.78 | 70.67 | 70.55 |
| 35 day EMA | 71.28 | 71.25 | 71.22 |
| 50 day EMA | 72.32 | 72.34 | 72.36 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.55 | 71.16 |
| 12 day SMA | 69.68 | 69.38 | 69.18 |
| 20 day SMA | 70.05 | 70.07 | 70.09 |
| 35 day SMA | 72.13 | 72.32 | 72.53 |
| 50 day SMA | 72.45 | 72.5 | 72.47 |
| 100 day SMA | 74.07 | 74.12 | 74.16 |
| 150 day SMA | 74.55 | 74.64 | 74.74 |
| 200 day SMA | 76.64 | 76.68 | 76.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.