Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 65.66 and 66.99
| Daily Target 1 | 65.4 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 66.726666666667 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 68.06 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.45 (-0.54%) | 66.80 | 66.20 - 67.53 | 0.5831 times | Wed 22 April 2026 | 66.81 (-0.62%) | 67.05 | 66.70 - 68.50 | 0.616 times | Tue 21 April 2026 | 67.23 (-0.93%) | 68.38 | 67.00 - 68.44 | 0.6737 times | Mon 20 April 2026 | 67.86 (0.27%) | 67.68 | 66.01 - 69.64 | 1.6822 times | Fri 17 April 2026 | 67.68 (4.32%) | 65.90 | 65.47 - 68.00 | 1.372 times | Thu 16 April 2026 | 64.88 (-0.02%) | 65.90 | 64.27 - 65.90 | 0.5793 times | Wed 15 April 2026 | 64.89 (3.82%) | 63.24 | 63.24 - 65.50 | 1.6426 times | Mon 13 April 2026 | 62.50 (-2.66%) | 63.00 | 61.00 - 63.50 | 1.0633 times | Fri 10 April 2026 | 64.21 (3.05%) | 63.50 | 62.50 - 65.00 | 0.9341 times | Thu 09 April 2026 | 62.31 (-0.48%) | 62.61 | 61.80 - 64.33 | 0.8537 times | Wed 08 April 2026 | 62.61 (6.7%) | 61.00 | 59.68 - 63.60 | 1.7914 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 64.42 and 68.05
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.45 (-1.82%) | 67.68 | 66.01 - 69.64 | 0.7675 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 1.0054 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.158 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.1672 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.3179 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.1567 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.1877 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.7621 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.6001 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.8775 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.7436 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 60 and 76.09
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 63.213333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.45 (26.48%) | 54.00 | 53.55 - 69.64 | 0.32 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4626 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3152 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6636 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.5682 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5652 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4924 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6535 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2477 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.7116 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.5557 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 64.68 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.73 |
| 50 day DMA | 62.94 |
| 100 day DMA | 67.72 |
| 150 day DMA | 70.45 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.5 | 66.35 |
| 12 day EMA | 64.68 | 64.36 | 63.92 |
| 20 day EMA | 63.43 | 63.11 | 62.72 |
| 35 day EMA | 63.48 | 63.3 | 63.09 |
| 50 day EMA | 63.98 | 63.88 | 63.76 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 66.89 | 66.51 |
| 12 day SMA | 64.68 | 63.95 | 63.19 |
| 20 day SMA | 61.46 | 61.13 | 60.71 |
| 35 day SMA | 60.73 | 60.65 | 60.59 |
| 50 day SMA | 62.94 | 63.05 | 63.15 |
| 100 day SMA | 67.72 | 67.76 | 67.8 |
| 150 day SMA | 70.45 | 70.51 | 70.57 |
| 200 day SMA | 71.86 | 71.96 | 72.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.