Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 65.64 and 67.55
| Daily Target 1 | 65.13 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 67.043333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 68.95 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.14 (-0.64%) | 67.82 | 66.04 - 67.95 | 0.4927 times | Wed 28 October 2026 | 67.57 (-0.68%) | 68.00 | 66.31 - 68.34 | 0.9418 times | Tue 27 October 2026 | 68.03 (0.32%) | 68.17 | 67.40 - 69.44 | 0.7473 times | Mon 26 October 2026 | 67.81 (-3.53%) | 68.01 | 65.94 - 69.50 | 1.4974 times | Fri 23 October 2026 | 70.29 (-2.32%) | 72.85 | 69.00 - 72.85 | 1.3259 times | Thu 22 October 2026 | 71.96 (1.68%) | 71.00 | 69.30 - 72.84 | 1.8476 times | Wed 21 October 2026 | 70.77 (-4.99%) | 73.91 | 69.65 - 74.49 | 1.5629 times | Mon 19 October 2026 | 74.49 (-3.18%) | 76.11 | 74.03 - 77.15 | 0.5308 times | Fri 16 October 2026 | 76.94 (1.42%) | 76.00 | 75.28 - 77.58 | 0.492 times | Thu 15 October 2026 | 75.86 (0.17%) | 76.36 | 74.94 - 76.79 | 0.5616 times | Wed 14 October 2026 | 75.73 (-0.62%) | 75.82 | 75.54 - 76.51 | 0.2698 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 64.76 and 68.32
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 67.526666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.14 (-4.48%) | 68.01 | 65.94 - 69.50 | 0.6818 times | Fri 23 October 2026 | 70.29 (-8.64%) | 76.11 | 69.00 - 77.15 | 0.9761 times | Fri 16 October 2026 | 76.94 (1.84%) | 75.55 | 74.94 - 77.58 | 0.38 times | Fri 09 October 2026 | 75.55 (-0.2%) | 75.75 | 74.60 - 79.25 | 0.6833 times | Thu 01 October 2026 | 75.70 (-7.13%) | 80.81 | 75.06 - 80.81 | 0.6664 times | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 1.1015 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 0.9832 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 0.7793 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.5069 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 2.2415 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 1.0563 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 59.89 and 73.2
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 70.776666666667 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.14 (-12.34%) | 76.71 | 65.94 - 79.25 | 0.4851 times | Wed 30 September 2026 | 76.59 (-8.08%) | 82.79 | 75.36 - 86.50 | 0.777 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.9781 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.9361 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.8764 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 1.1594 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 1.0746 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 1.1918 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.812 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 1.7094 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 14.344 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 71.9 |
| 20 day DMA | 73.77 |
| 35 day DMA | 76.32 |
| 50 day DMA | 78.03 |
| 100 day DMA | 78.05 |
| 150 day DMA | 74.35 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 69.12 | 69.9 |
| 12 day EMA | 71.02 | 71.72 | 72.48 |
| 20 day EMA | 72.95 | 73.56 | 74.19 |
| 35 day EMA | 75.19 | 75.66 | 76.14 |
| 50 day EMA | 77.1 | 77.51 | 77.92 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 69.13 | 69.77 |
| 12 day SMA | 71.9 | 72.69 | 73.36 |
| 20 day SMA | 73.77 | 74.26 | 74.79 |
| 35 day SMA | 76.32 | 76.77 | 77.2 |
| 50 day SMA | 78.03 | 78.27 | 78.53 |
| 100 day SMA | 78.05 | 78.15 | 78.22 |
| 150 day SMA | 74.35 | 74.29 | 74.24 |
| 200 day SMA | 72.44 | 72.47 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.