Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 78.28 and 80.2
| Daily Target 1 | 77.88 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 79.803333333333 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.72 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.47 (-0.81%) | 80.12 | 79.01 - 80.93 | 0.62 times | Wed 09 September 2026 | 80.12 (-1.18%) | 80.25 | 79.47 - 81.25 | 0.5696 times | Tue 08 September 2026 | 81.08 (-2.05%) | 82.95 | 77.85 - 83.04 | 0.8289 times | Mon 07 September 2026 | 82.78 (0.07%) | 82.96 | 82.10 - 83.68 | 0.4778 times | Fri 04 September 2026 | 82.72 (-0.06%) | 82.79 | 82.31 - 83.90 | 0.8064 times | Thu 03 September 2026 | 82.77 (0.01%) | 82.97 | 82.10 - 86.50 | 2.4623 times | Wed 02 September 2026 | 82.76 (-0.55%) | 83.00 | 81.77 - 83.22 | 0.546 times | Tue 01 September 2026 | 83.22 (-0.12%) | 82.79 | 82.15 - 84.09 | 0.6594 times | Mon 31 August 2026 | 83.32 (-0.45%) | 83.70 | 81.80 - 84.97 | 1.1276 times | Fri 28 August 2026 | 83.70 (1.28%) | 82.64 | 81.40 - 85.25 | 1.902 times | Thu 27 August 2026 | 82.64 (2.2%) | 81.07 | 80.00 - 83.47 | 0.8586 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 75.75 and 81.58
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.47 (-3.93%) | 82.96 | 77.85 - 83.68 | 0.5312 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.1919 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 1.7729 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 0.8355 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.073 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.6481 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.7337 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.2389 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.2109 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.764 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.7156 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 74.34 and 82.99
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.47 (-4.62%) | 82.79 | 77.85 - 86.50 | 0.1357 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.418 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.4001 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3745 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4955 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4592 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.5093 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.347 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7305 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 6.1301 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6222 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 82.12 |
| 20 day DMA | 81.52 |
| 35 day DMA | 79.49 |
| 50 day DMA | 79.8 |
| 100 day DMA | 76.33 |
| 150 day DMA | 71.96 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 81.51 | 82.21 |
| 12 day EMA | 81.39 | 81.74 | 82.03 |
| 20 day EMA | 81.12 | 81.29 | 81.41 |
| 35 day EMA | 80.66 | 80.73 | 80.77 |
| 50 day EMA | 79.81 | 79.82 | 79.81 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.89 | 82.42 |
| 12 day SMA | 82.12 | 82.22 | 82.46 |
| 20 day SMA | 81.52 | 81.55 | 81.43 |
| 35 day SMA | 79.49 | 79.47 | 79.5 |
| 50 day SMA | 79.8 | 79.79 | 79.76 |
| 100 day SMA | 76.33 | 76.21 | 76.09 |
| 150 day SMA | 71.96 | 71.9 | 71.82 |
| 200 day SMA | 72.09 | 72.06 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.