Login or Join
HomepageGeometric GEOMETRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geometric GEOMETRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Geometric
Strong Daily Stock price targets for Geometric GEOMETRIC are 261.35 and 266.75
| Daily Target 1 | 257.5 |
| Daily Target 2 | 259.8 |
| Daily Target 3 | 262.9 |
| Daily Target 4 | 265.2 |
| Daily Target 5 | 268.3 |
Daily price and volume Geometric
| Date | Closing | Open | Range | Volume | Fri 10 March 2017 | 262.10 (-0.21%) | 260.60 | 260.60 - 266.00 | 1.5025 times | Thu 09 March 2017 | 262.65 (-0.23%) | 265.00 | 261.60 - 265.05 | 0.0965 times | Wed 08 March 2017 | 263.25 (-1.24%) | 266.50 | 262.50 - 266.50 | 0.3739 times | Tue 07 March 2017 | 266.55 (0.57%) | 268.40 | 264.10 - 268.90 | 0.814 times | Mon 06 March 2017 | 265.05 (-0.06%) | 268.95 | 253.55 - 269.00 | 3.861 times | Fri 03 March 2017 | 265.20 (1.61%) | 263.00 | 260.50 - 266.00 | 0.8788 times | Thu 02 March 2017 | 261.00 (0.15%) | 262.10 | 257.35 - 267.05 | 1.7069 times | Wed 01 March 2017 | 260.60 (0.75%) | 258.95 | 257.30 - 261.10 | 0.4357 times | Tue 28 February 2017 | 258.65 (-0.31%) | 264.50 | 256.85 - 264.50 | 0.1941 times | Mon 27 February 2017 | 259.45 (-0.27%) | 261.00 | 256.35 - 263.90 | 0.1366 times | Thu 23 February 2017 | 260.15 (1.13%) | 260.05 | 256.70 - 263.00 | 0.1925 times |
Weekly price and charts Geometric
Strong weekly Stock price targets for Geometric GEOMETRIC are 250.1 and 265.55
| Weekly Target 1 | 246.1 |
| Weekly Target 2 | 254.1 |
| Weekly Target 3 | 261.55 |
| Weekly Target 4 | 269.55 |
| Weekly Target 5 | 277 |
Weekly price and volumes for Geometric
| Date | Closing | Open | Range | Volume | Fri 10 March 2017 | 262.10 (-1.17%) | 268.95 | 253.55 - 269.00 | 2.1863 times | Fri 03 March 2017 | 265.20 (1.94%) | 261.00 | 256.35 - 267.05 | 1.1024 times | Thu 23 February 2017 | 260.15 (0.83%) | 258.00 | 256.40 - 264.95 | 0.2339 times | Fri 17 February 2017 | 258.00 (0.39%) | 255.00 | 254.05 - 262.00 | 0.2206 times | Fri 10 February 2017 | 257.00 (0.59%) | 256.75 | 250.55 - 258.00 | 1.7002 times | Fri 03 February 2017 | 255.50 (-1.22%) | 258.65 | 244.35 - 260.45 | 1.6348 times | Fri 27 January 2017 | 258.65 (0.1%) | 261.50 | 256.00 - 264.40 | 0.6268 times | Fri 20 January 2017 | 258.40 (0.29%) | 257.65 | 253.00 - 262.00 | 0.9321 times | Fri 13 January 2017 | 257.65 (2.75%) | 253.45 | 250.75 - 262.00 | 0.4908 times | Fri 06 January 2017 | 250.75 (-0.06%) | 247.00 | 247.00 - 262.00 | 0.8721 times | Fri 30 December 2016 | 250.90 (2.68%) | 241.95 | 238.25 - 251.95 | 0.7743 times |
Monthly price and charts Geometric
Strong monthly Stock price targets for Geometric GEOMETRIC are 257.83 and 273.28
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 261.55 |
| Monthly Target 4 | 269.55 |
| Monthly Target 5 | 277 |
Monthly price and volumes Geometric
| Date | Closing | Open | Range | Volume | Fri 10 March 2017 | 262.10 (1.33%) | 258.95 | 253.55 - 269.00 | 0.9429 times | Tue 28 February 2017 | 258.65 (3.27%) | 248.80 | 244.55 - 264.95 | 0.8184 times | Tue 31 January 2017 | 250.45 (-0.18%) | 247.00 | 244.35 - 264.40 | 1.204 times | Fri 30 December 2016 | 250.90 (3.51%) | 242.25 | 234.05 - 257.85 | 0.94 times | Wed 30 November 2016 | 242.40 (4.94%) | 230.75 | 207.35 - 246.05 | 0.8668 times | Sun 30 October 2016 | 231.00 (-1.83%) | 235.30 | 229.90 - 250.00 | 0.7809 times | Fri 30 September 2016 | 235.30 (2.02%) | 230.00 | 226.00 - 239.35 | 1.1815 times | Wed 31 August 2016 | 230.65 (-1.6%) | 234.00 | 222.55 - 251.00 | 1.2176 times | Sun 31 July 2016 | 234.40 (6.04%) | 221.65 | 214.00 - 239.80 | 0.7121 times | Thu 30 June 2016 | 221.05 (1.24%) | 217.90 | 206.50 - 234.80 | 1.3359 times | Tue 31 May 2016 | 218.35 (3.24%) | 213.25 | 204.55 - 221.55 | 2.0191 times |
Indicator Analysis of Geometric
Please login to view indicator analysis. or View indicator analysis of Geometric GEOMETRIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Geometric GEOMETRIC
DMA (daily moving average) of Geometric GEOMETRIC
| DMA period | DMA value |
| 5 day DMA | 263.92 |
| 12 day DMA | 261.83 |
| 20 day DMA | 260.25 |
| 35 day DMA | 258.72 |
| 50 day DMA | 257.47 |
| 100 day DMA | 248.5 |
| 150 day DMA | 244.05 |
| 200 day DMA | 238.48 |
EMA (exponential moving average) of Geometric GEOMETRIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.98 | 263.42 | 263.8 |
| 12 day EMA | 262.01 | 261.99 | 261.87 |
| 20 day EMA | 260.72 | 260.57 | 260.35 |
| 35 day EMA | 258.85 | 258.66 | 258.42 |
| 50 day EMA | 257.09 | 256.89 | 256.65 |
SMA (simple moving average) of Geometric GEOMETRIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.92 | 264.54 | 264.21 |
| 12 day SMA | 261.83 | 261.71 | 261.37 |
| 20 day SMA | 260.25 | 259.91 | 259.4 |
| 35 day SMA | 258.72 | 258.63 | 258.48 |
| 50 day SMA | 257.47 | 257.12 | 256.75 |
| 100 day SMA | 248.5 | 248.33 | 248.09 |
| 150 day SMA | 244.05 | 243.89 | 243.7 |
| 200 day SMA | 238.48 | 238.24 | 238 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.