GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 374.48 and 443.58

Daily Target 1319.65
Daily Target 2360.2
Daily Target 3388.75
Daily Target 4429.3
Daily Target 5457.85

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 14 June 2024 400.75 (13.85%) 354.10 348.20 - 417.30 4.8033 times
Thu 13 June 2024 352.00 (-0.55%) 356.65 344.20 - 356.80 0.4039 times
Wed 12 June 2024 353.95 (2.36%) 338.50 338.50 - 362.80 0.5497 times
Tue 11 June 2024 345.80 (3.24%) 334.50 333.00 - 353.95 0.5908 times
Mon 10 June 2024 334.95 (1.58%) 332.30 327.75 - 337.15 0.2547 times
Fri 07 June 2024 329.75 (2.36%) 324.00 322.90 - 334.00 0.5424 times
Thu 06 June 2024 322.15 (8.18%) 300.15 300.15 - 327.40 0.5981 times
Wed 05 June 2024 297.80 (2.97%) 295.00 277.55 - 305.50 0.537 times
Tue 04 June 2024 289.20 (-11.14%) 328.00 268.90 - 328.00 1.024 times
Mon 03 June 2024 325.45 (4.98%) 330.00 314.15 - 332.95 0.696 times
Fri 31 May 2024 310.00 (-2.7%) 319.25 307.05 - 324.70 0.795 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 364.25 and 453.8

Weekly Target 1292.38
Weekly Target 2346.57
Weekly Target 3381.93333333333
Weekly Target 4436.12
Weekly Target 5471.48

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 14 June 2024 400.75 (21.53%) 332.30 327.75 - 417.30 2.2911 times
Fri 07 June 2024 329.75 (6.37%) 330.00 268.90 - 334.00 1.179 times
Fri 31 May 2024 310.00 (-11.83%) 351.60 307.05 - 355.05 1.0726 times
Fri 24 May 2024 351.60 (2.99%) 343.90 333.00 - 402.80 2.2908 times
Sat 18 May 2024 341.40 (12.56%) 304.30 296.30 - 345.00 0.4304 times
Fri 10 May 2024 303.30 (-11.83%) 345.00 297.10 - 346.50 0.4872 times
Fri 03 May 2024 344.00 (-0.53%) 347.30 336.00 - 357.00 0.3527 times
Fri 26 April 2024 345.85 (10.6%) 320.00 319.50 - 373.95 1.0179 times
Fri 19 April 2024 312.70 (-0.68%) 300.20 299.05 - 329.00 0.4636 times
Fri 12 April 2024 314.85 (-7%) 341.60 313.25 - 350.00 0.4148 times
Fri 05 April 2024 338.55 (27.49%) 269.40 266.20 - 369.00 2.7313 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 334.83 and 483.23

Monthly Target 1213.92
Monthly Target 2307.33
Monthly Target 3362.31666666667
Monthly Target 4455.73
Monthly Target 5510.72

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 14 June 2024 400.75 (29.27%) 330.00 268.90 - 417.30 0.619 times
Fri 31 May 2024 310.00 (-9.62%) 346.70 296.30 - 402.80 0.7923 times
Tue 30 April 2024 343.00 (29.17%) 269.40 266.20 - 373.95 0.8597 times
Thu 28 March 2024 265.55 (-11.79%) 303.00 234.10 - 317.40 0.4071 times
Thu 29 February 2024 301.05 (21.76%) 249.80 236.70 - 323.95 1.7085 times
Wed 31 January 2024 247.25 (8.68%) 227.50 223.85 - 286.40 1.3419 times
Fri 29 December 2023 227.50 (-0.07%) 227.65 214.55 - 254.50 1.0161 times
Thu 30 November 2023 227.65 (30.2%) 174.80 159.90 - 244.90 1.7305 times
Tue 31 October 2023 174.85 (4.17%) 167.80 157.75 - 191.00 0.6744 times
Fri 29 September 2023 167.85 (0.72%) 167.00 163.65 - 188.00 0.8505 times
Thu 31 August 2023 166.65 (2.84%) 162.10 156.50 - 197.70 1.8436 times

 monthly chart GePower

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 357.49
12 day DMA 331.7
20 day DMA 338.44
35 day DMA 333.35
50 day DMA 332.8
100 day DMA 303.55
150 day DMA 277.84
200 day DMA 251.71

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA362.37343.18338.77
12 day EMA344.81334.64331.48
20 day EMA338.67332.14330.05
35 day EMA333.61329.66328.35
50 day EMA330.74327.88326.9

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA357.49343.29337.32
12 day SMA331.7325.61323.62
20 day SMA338.44335.12334.02
35 day SMA333.35332.01332.16
50 day SMA332.8330.86329.55
100 day SMA303.55302.08301.05
150 day SMA277.84276.36275.2
200 day SMA251.71250.53249.58
Back to top | Use Dark Theme