Login or Join
HomepageGePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 497 and 531.6
| Daily Target 1 | 491.23 |
| Daily Target 2 | 502.77 |
| Daily Target 3 | 525.83333333333 |
| Daily Target 4 | 537.37 |
| Daily Target 5 | 560.43 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 514.30 (-10%) | 544.00 | 514.30 - 548.90 | 0.6802 times | Fri 12 July 2024 | 571.45 (-9.99%) | 631.90 | 571.45 - 646.00 | 0.7778 times | Thu 11 July 2024 | 634.90 (6.27%) | 590.00 | 572.60 - 644.90 | 1.2241 times | Wed 10 July 2024 | 597.45 (11.27%) | 542.00 | 526.15 - 619.00 | 1.8048 times | Tue 09 July 2024 | 536.95 (3.74%) | 518.00 | 503.00 - 543.00 | 0.8054 times | Mon 08 July 2024 | 517.60 (7.86%) | 484.70 | 468.15 - 538.70 | 1.5713 times | Fri 05 July 2024 | 479.90 (3.85%) | 458.85 | 451.70 - 498.00 | 0.9534 times | Thu 04 July 2024 | 462.10 (12.26%) | 419.00 | 417.65 - 481.80 | 1.803 times | Wed 03 July 2024 | 411.65 (0.89%) | 412.70 | 408.90 - 417.50 | 0.1955 times | Tue 02 July 2024 | 408.00 (-0.43%) | 411.90 | 404.80 - 418.00 | 0.1846 times | Mon 01 July 2024 | 409.75 (-0.99%) | 418.30 | 404.00 - 418.40 | 0.1424 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 497 and 531.6
| Weekly Target 1 | 491.23 |
| Weekly Target 2 | 502.77 |
| Weekly Target 3 | 525.83333333333 |
| Weekly Target 4 | 537.37 |
| Weekly Target 5 | 560.43 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 514.30 (-10%) | 544.00 | 514.30 - 548.90 | 0.3154 times | Fri 12 July 2024 | 571.45 (19.08%) | 484.70 | 468.15 - 646.00 | 2.8672 times | Fri 05 July 2024 | 479.90 (15.96%) | 418.30 | 404.00 - 498.00 | 1.5204 times | Fri 28 June 2024 | 413.85 (1.68%) | 406.35 | 387.95 - 427.00 | 0.4828 times | Fri 21 June 2024 | 407.00 (1.56%) | 402.50 | 386.30 - 429.00 | 0.9324 times | Fri 14 June 2024 | 400.75 (21.53%) | 332.30 | 327.75 - 417.30 | 1.2243 times | Fri 07 June 2024 | 329.75 (6.37%) | 330.00 | 268.90 - 334.00 | 0.63 times | Fri 31 May 2024 | 310.00 (-11.83%) | 351.60 | 307.05 - 355.05 | 0.5732 times | Fri 24 May 2024 | 351.60 (2.99%) | 343.90 | 333.00 - 402.80 | 1.2242 times | Sat 18 May 2024 | 341.40 (12.56%) | 304.30 | 296.30 - 345.00 | 0.23 times | Fri 10 May 2024 | 303.30 (-11.83%) | 345.00 | 297.10 - 346.50 | 0.2603 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 459.15 and 701.15
| Monthly Target 1 | 279.43 |
| Monthly Target 2 | 396.87 |
| Monthly Target 3 | 521.43333333333 |
| Monthly Target 4 | 638.87 |
| Monthly Target 5 | 763.43 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 1.4027 times | Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 0.9752 times | Fri 31 May 2024 | 310.00 (-9.62%) | 346.70 | 296.30 - 402.80 | 0.7079 times | Tue 30 April 2024 | 343.00 (29.17%) | 269.40 | 266.20 - 373.95 | 0.7682 times | Thu 28 March 2024 | 265.55 (-11.79%) | 303.00 | 234.10 - 317.40 | 0.3637 times | Thu 29 February 2024 | 301.05 (21.76%) | 249.80 | 236.70 - 323.95 | 1.5266 times | Wed 31 January 2024 | 247.25 (8.68%) | 227.50 | 223.85 - 286.40 | 1.199 times | Fri 29 December 2023 | 227.50 (-0.07%) | 227.65 | 214.55 - 254.50 | 0.9079 times | Thu 30 November 2023 | 227.65 (30.2%) | 174.80 | 159.90 - 244.90 | 1.5462 times | Tue 31 October 2023 | 174.85 (4.17%) | 167.80 | 157.75 - 191.00 | 0.6025 times | Fri 29 September 2023 | 167.85 (0.72%) | 167.00 | 163.65 - 188.00 | 0.76 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GEPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 571.01 |
| 12 day DMA | 496.49 |
| 20 day DMA | 457.34 |
| 35 day DMA | 403.55 |
| 50 day DMA | 381.95 |
| 100 day DMA | 342.16 |
| 150 day DMA | 311.4 |
| 200 day DMA | 280.02 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.54 | 565.66 | 562.76 |
| 12 day EMA | 509.57 | 508.71 | 497.31 |
| 20 day EMA | 473.52 | 469.23 | 458.47 |
| 35 day EMA | 432.59 | 427.78 | 419.32 |
| 50 day EMA | 397.46 | 392.69 | 385.4 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.01 | 571.67 | 553.36 |
| 12 day SMA | 496.49 | 487.24 | 472.46 |
| 20 day SMA | 457.34 | 451.66 | 440.69 |
| 35 day SMA | 403.55 | 398.9 | 392.95 |
| 50 day SMA | 381.95 | 378.54 | 374.01 |
| 100 day SMA | 342.16 | 339.83 | 336.93 |
| 150 day SMA | 311.4 | 309.44 | 307.09 |
| 200 day SMA | 280.02 | 278.34 | 276.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.