Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1375.6 and 1417.6
| Daily Target 1 | 1342.4 |
| Daily Target 2 | 1366.8 |
| Daily Target 3 | 1384.4 |
| Daily Target 4 | 1408.8 |
| Daily Target 5 | 1426.4 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1391.20 (0.12%) | 1388.90 | 1360.00 - 1402.00 | 0.9237 times | Wed 08 April 2026 | 1389.60 (-2.45%) | 1495.00 | 1378.00 - 1495.00 | 1.3867 times | Tue 07 April 2026 | 1424.50 (-2.63%) | 1455.00 | 1409.30 - 1455.00 | 0.7905 times | Mon 06 April 2026 | 1463.00 (1.63%) | 1439.60 | 1438.10 - 1502.20 | 1.3779 times | Thu 02 April 2026 | 1439.60 (-1.4%) | 1455.00 | 1418.70 - 1455.00 | 0.5635 times | Wed 01 April 2026 | 1460.10 (3.21%) | 1449.00 | 1435.50 - 1491.90 | 1.2516 times | Mon 30 March 2026 | 1414.70 (-0.02%) | 1400.90 | 1389.10 - 1449.00 | 0.8893 times | Fri 27 March 2026 | 1415.00 (-0.11%) | 1405.00 | 1401.20 - 1443.10 | 0.6157 times | Wed 25 March 2026 | 1416.50 (1.27%) | 1415.60 | 1404.20 - 1462.50 | 1.2215 times | Tue 24 March 2026 | 1398.70 (2.85%) | 1405.00 | 1373.00 - 1418.10 | 0.9795 times | Mon 23 March 2026 | 1360.00 (-4.88%) | 1425.50 | 1346.00 - 1425.50 | 0.6355 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1304.5 and 1446.7
| Weekly Target 1 | 1275.6 |
| Weekly Target 2 | 1333.4 |
| Weekly Target 3 | 1417.8 |
| Weekly Target 4 | 1475.6 |
| Weekly Target 5 | 1560 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1391.20 (-3.36%) | 1439.60 | 1360.00 - 1502.20 | 0.9485 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.5727 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.7311 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.4031 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.5156 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.3331 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.6385 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.6766 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.9158 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.265 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 1.5913 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1304.5 and 1446.7
| Monthly Target 1 | 1275.6 |
| Monthly Target 2 | 1333.4 |
| Monthly Target 3 | 1417.8 |
| Monthly Target 4 | 1475.6 |
| Monthly Target 5 | 1560 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1391.20 (-1.66%) | 1449.00 | 1360.00 - 1502.20 | 0.4327 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.6787 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.1348 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.1395 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.7382 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.9333 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.2506 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.2241 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3593 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.1088 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 3.0366 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1421.58 |
| 12 day DMA | 1416.88 |
| 20 day DMA | 1422.46 |
| 35 day DMA | 1383.69 |
| 50 day DMA | 1343.4 |
| 100 day DMA | 1224.33 |
| 150 day DMA | 1160.37 |
| 200 day DMA | 1113.41 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.9 | 1420.75 | 1436.33 |
| 12 day EMA | 1415.94 | 1420.44 | 1426.04 |
| 20 day EMA | 1405.96 | 1407.51 | 1409.39 |
| 35 day EMA | 1371.12 | 1369.94 | 1368.78 |
| 50 day EMA | 1331.25 | 1328.8 | 1326.32 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.58 | 1435.36 | 1440.38 |
| 12 day SMA | 1416.88 | 1421.06 | 1425.34 |
| 20 day SMA | 1422.46 | 1419.83 | 1421.11 |
| 35 day SMA | 1383.69 | 1381.08 | 1379.67 |
| 50 day SMA | 1343.4 | 1337.75 | 1332.25 |
| 100 day SMA | 1224.33 | 1222.01 | 1219.2 |
| 150 day SMA | 1160.37 | 1157.28 | 1154.24 |
| 200 day SMA | 1113.41 | 1111.27 | 1109.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.