Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1559.2 and 1611.8
| Daily Target 1 | 1547.73 |
| Daily Target 2 | 1570.67 |
| Daily Target 3 | 1600.3333333333 |
| Daily Target 4 | 1623.27 |
| Daily Target 5 | 1652.93 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1593.60 (-1.56%) | 1625.00 | 1577.40 - 1630.00 | 0.803 times | Thu 29 October 2026 | 1618.80 (3.78%) | 1573.10 | 1562.80 - 1647.00 | 1.8765 times | Wed 28 October 2026 | 1559.90 (0.58%) | 1542.00 | 1519.00 - 1569.00 | 0.6295 times | Tue 27 October 2026 | 1550.90 (1.21%) | 1532.40 | 1527.20 - 1577.90 | 1.5271 times | Mon 26 October 2026 | 1532.40 (2.39%) | 1486.70 | 1474.50 - 1538.40 | 0.7601 times | Fri 23 October 2026 | 1496.60 (-1.45%) | 1516.00 | 1486.70 - 1516.00 | 0.8692 times | Thu 22 October 2026 | 1518.60 (0.82%) | 1498.00 | 1490.30 - 1530.60 | 1.0453 times | Wed 21 October 2026 | 1506.30 (-0.86%) | 1519.30 | 1494.80 - 1519.30 | 0.7304 times | Mon 19 October 2026 | 1519.30 (0.79%) | 1505.80 | 1486.20 - 1525.00 | 0.6171 times | Fri 16 October 2026 | 1507.40 (1.57%) | 1486.30 | 1460.00 - 1515.40 | 1.1418 times | Thu 15 October 2026 | 1484.10 (-3.82%) | 1534.20 | 1472.50 - 1545.00 | 1.5017 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1534.05 and 1706.55
| Weekly Target 1 | 1399.2 |
| Weekly Target 2 | 1496.4 |
| Weekly Target 3 | 1571.7 |
| Weekly Target 4 | 1668.9 |
| Weekly Target 5 | 1744.2 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1593.60 (6.48%) | 1486.70 | 1474.50 - 1647.00 | 0.9379 times | Fri 23 October 2026 | 1496.60 (-0.72%) | 1505.80 | 1486.20 - 1530.60 | 0.5467 times | Fri 16 October 2026 | 1507.40 (-1.71%) | 1549.20 | 1460.00 - 1565.00 | 0.9673 times | Fri 09 October 2026 | 1533.70 (0.2%) | 1529.90 | 1523.30 - 1577.00 | 0.7578 times | Thu 01 October 2026 | 1530.60 (2.23%) | 1515.00 | 1490.10 - 1583.00 | 1.6585 times | Fri 25 September 2026 | 1497.20 (4.55%) | 1437.80 | 1434.00 - 1505.00 | 0.8233 times | Fri 18 September 2026 | 1432.10 (1.41%) | 1415.00 | 1358.80 - 1439.70 | 0.7578 times | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 1.0366 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 1.1529 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.3612 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 0.9953 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1526.8 and 1713.8
| Monthly Target 1 | 1379.87 |
| Monthly Target 2 | 1486.73 |
| Monthly Target 3 | 1566.8666666667 |
| Monthly Target 4 | 1673.73 |
| Monthly Target 5 | 1753.87 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1593.60 (2.15%) | 1548.00 | 1460.00 - 1647.00 | 0.7721 times | Wed 30 September 2026 | 1560.00 (19.83%) | 1304.80 | 1303.00 - 1583.00 | 1.1476 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.5049 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5026 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.8258 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 2.7979 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.6707 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.7552 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5105 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5126 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3321 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1571.12 |
| 12 day DMA | 1535.92 |
| 20 day DMA | 1538.87 |
| 35 day DMA | 1504.69 |
| 50 day DMA | 1453.43 |
| 100 day DMA | 1424.66 |
| 150 day DMA | 1447.02 |
| 200 day DMA | 1403.94 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.87 | 1565.5 | 1538.85 |
| 12 day EMA | 1550.2 | 1542.31 | 1528.41 |
| 20 day EMA | 1532.4 | 1525.96 | 1516.19 |
| 35 day EMA | 1490.88 | 1484.83 | 1476.94 |
| 50 day EMA | 1451.89 | 1446.11 | 1439.06 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.12 | 1551.72 | 1531.68 |
| 12 day SMA | 1535.92 | 1531.62 | 1525.93 |
| 20 day SMA | 1538.87 | 1537.19 | 1533.14 |
| 35 day SMA | 1504.69 | 1498.69 | 1491.78 |
| 50 day SMA | 1453.43 | 1447.61 | 1440.73 |
| 100 day SMA | 1424.66 | 1423.05 | 1421.5 |
| 150 day SMA | 1447.02 | 1445.93 | 1444.74 |
| 200 day SMA | 1403.94 | 1401.51 | 1398.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.