Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1066.95 and 1089.85
| Daily Target 1 | 1048.4 |
| Daily Target 2 | 1062.6 |
| Daily Target 3 | 1071.3 |
| Daily Target 4 | 1085.5 |
| Daily Target 5 | 1094.2 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1076.80 (0.5%) | 1071.70 | 1057.10 - 1080.00 | 0.8654 times | Mon 08 December 2025 | 1071.40 (-1.8%) | 1091.00 | 1058.70 - 1095.00 | 0.7835 times | Fri 05 December 2025 | 1091.00 (-1.18%) | 1098.90 | 1085.30 - 1101.40 | 0.5976 times | Thu 04 December 2025 | 1104.00 (-0.09%) | 1103.10 | 1092.00 - 1112.00 | 0.9118 times | Wed 03 December 2025 | 1105.00 (0.72%) | 1103.80 | 1090.70 - 1117.00 | 1.0841 times | Tue 02 December 2025 | 1097.10 (-2.48%) | 1124.00 | 1083.60 - 1129.00 | 1.156 times | Mon 01 December 2025 | 1125.00 (1.64%) | 1115.20 | 1106.00 - 1133.10 | 1.395 times | Fri 28 November 2025 | 1106.90 (1.09%) | 1100.50 | 1091.80 - 1113.00 | 0.9631 times | Thu 27 November 2025 | 1095.00 (0.1%) | 1099.90 | 1077.20 - 1115.90 | 1.1674 times | Wed 26 November 2025 | 1093.90 (2.81%) | 1066.80 | 1065.30 - 1098.00 | 1.076 times | Tue 25 November 2025 | 1064.00 (-2.21%) | 1080.10 | 1056.90 - 1091.50 | 1.0871 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1048 and 1085.9
| Weekly Target 1 | 1038.4 |
| Weekly Target 2 | 1057.6 |
| Weekly Target 3 | 1076.3 |
| Weekly Target 4 | 1095.5 |
| Weekly Target 5 | 1114.2 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1076.80 (-1.3%) | 1091.00 | 1057.10 - 1095.00 | 0.2375 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.7411 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7813 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6989 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.4731 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.809 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 2.1629 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.424 times | Fri 17 October 2025 | 1034.50 (-1.45%) | 1043.30 | 1021.20 - 1052.50 | 0.6873 times | Fri 10 October 2025 | 1049.75 (-0.42%) | 1050.10 | 1036.05 - 1068.00 | 0.9848 times | Fri 03 October 2025 | 1054.15 (5.93%) | 995.00 | 971.10 - 1069.95 | 2.8644 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1028.95 and 1104.95
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1044.9 |
| Monthly Target 3 | 1089 |
| Monthly Target 4 | 1120.9 |
| Monthly Target 5 | 1165 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1076.80 (-2.72%) | 1115.20 | 1057.10 - 1133.10 | 0.1672 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8136 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0903 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0672 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3132 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9667 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.6473 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4611 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6537 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8198 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.9412 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1089.64 |
| 12 day DMA | 1093.18 |
| 20 day DMA | 1106.28 |
| 35 day DMA | 1087.82 |
| 50 day DMA | 1070.49 |
| 100 day DMA | 1023.41 |
| 150 day DMA | 1003.4 |
| 200 day DMA | 976.45 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.75 | 1090.22 | 1099.63 |
| 12 day EMA | 1093.24 | 1096.23 | 1100.74 |
| 20 day EMA | 1093.2 | 1094.93 | 1097.41 |
| 35 day EMA | 1083.39 | 1083.78 | 1084.51 |
| 50 day EMA | 1069.61 | 1069.32 | 1069.24 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.64 | 1093.7 | 1104.42 |
| 12 day SMA | 1093.18 | 1094.83 | 1097.27 |
| 20 day SMA | 1106.28 | 1107.88 | 1108.79 |
| 35 day SMA | 1087.82 | 1086.61 | 1085.86 |
| 50 day SMA | 1070.49 | 1069.32 | 1068.47 |
| 100 day SMA | 1023.41 | 1022.52 | 1021.76 |
| 150 day SMA | 1003.4 | 1002.14 | 1001.2 |
| 200 day SMA | 976.45 | 975.57 | 974.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.