Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 60.73 and 62.76
| Daily Target 1 | 60.19 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 62.223333333333 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 64.25 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 62.32 (0.27%) | 63.19 | 61.16 - 63.19 | 2.1876 times |
| Tue 19 August 2025 | 62.15 (2.57%) | 62.00 | 61.29 - 62.29 | 0.942 times |
| Mon 18 August 2025 | 60.59 (0.22%) | 61.25 | 60.11 - 61.90 | 0.9673 times |
| Thu 14 August 2025 | 60.46 (-1.43%) | 62.50 | 59.98 - 62.50 | 1.1161 times |
| Wed 13 August 2025 | 61.34 (-0.82%) | 63.09 | 61.25 - 63.09 | 0.6345 times |
| Tue 12 August 2025 | 61.85 (-0.24%) | 62.49 | 61.62 - 62.91 | 0.6646 times |
| Mon 11 August 2025 | 62.00 (-0.35%) | 61.55 | 61.50 - 63.40 | 1.1356 times |
| Fri 08 August 2025 | 62.22 (-0.08%) | 61.50 | 61.50 - 64.00 | 0.6798 times |
| Thu 07 August 2025 | 62.27 (0.71%) | 62.12 | 61.71 - 63.69 | 0.9224 times |
| Wed 06 August 2025 | 61.83 (-0.77%) | 62.80 | 60.80 - 63.10 | 0.7499 times |
| Tue 05 August 2025 | 62.31 (-0.06%) | 62.35 | 62.20 - 63.90 | 0.6818 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 61.22 and 64.3
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 62.32 (3.08%) | 61.25 | 60.11 - 63.19 | 0.6411 times |
| Thu 14 August 2025 | 60.46 (-2.83%) | 61.55 | 59.98 - 63.40 | 0.5556 times |
| Fri 08 August 2025 | 62.22 (0.94%) | 62.00 | 60.80 - 64.00 | 0.5822 times |
| Fri 01 August 2025 | 61.64 (-2.07%) | 63.00 | 58.95 - 65.75 | 0.7998 times |
| Fri 25 July 2025 | 62.94 (-2.13%) | 64.45 | 62.05 - 69.77 | 1.8887 times |
| Fri 18 July 2025 | 64.31 (0.55%) | 64.90 | 63.17 - 66.20 | 0.9864 times |
| Fri 11 July 2025 | 63.96 (-1.36%) | 63.11 | 63.11 - 66.01 | 0.7996 times |
| Fri 04 July 2025 | 64.84 (-1.68%) | 66.00 | 63.20 - 68.01 | 1.3677 times |
| Fri 27 June 2025 | 65.95 (7.6%) | 61.29 | 59.31 - 67.80 | 1.2852 times |
| Fri 20 June 2025 | 61.29 (-6.24%) | 64.70 | 60.51 - 67.39 | 1.0936 times |
| Fri 13 June 2025 | 65.37 (3.98%) | 63.01 | 62.50 - 72.00 | 2.5824 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 61.15 and 66.92
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 62.32 (1.9%) | 61.29 | 59.98 - 65.75 | 0.2365 times |
| Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6213 times |
| Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 0.9806 times |
| Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.1687 times |
| Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.6847 times |
| Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.4897 times |
| Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.5947 times |
| Fri 31 January 2025 | 74.16 (-14.73%) | 87.25 | 67.85 - 92.28 | 0.7718 times |
| Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 1.4942 times |
| Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 1.9578 times |
| Fri 25 October 2024 | 100.90 (15.51%) | 87.30 | 81.02 - 125.69 | 9.6433 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 61.81 |
| 20 day DMA | 62.18 |
| 35 day DMA | 63.16 |
| 50 day DMA | 63.57 |
| 100 day DMA | 60.12 |
| 150 day DMA | 61.98 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.45 | 61.1 |
| 12 day EMA | 61.86 | 61.78 | 61.71 |
| 20 day EMA | 62.21 | 62.2 | 62.21 |
| 35 day EMA | 62.74 | 62.77 | 62.81 |
| 50 day EMA | 63.39 | 63.43 | 63.48 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.28 | 61.25 |
| 12 day SMA | 61.81 | 61.75 | 61.67 |
| 20 day SMA | 62.18 | 62.29 | 62.41 |
| 35 day SMA | 63.16 | 63.25 | 63.37 |
| 50 day SMA | 63.57 | 63.63 | 63.66 |
| 100 day SMA | 60.12 | 60.07 | 60.02 |
| 150 day SMA | 61.98 | 62.1 | 62.24 |
| 200 day SMA | 70.43 | 70.54 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.