Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 59.41 and 64.71
| Daily Target 1 | 55.24 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 60.54 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 65.84 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.32 (4.3%) | 59.40 | 57.50 - 62.80 | 2.4333 times | Thu 15 October 2026 | 58.79 (-0.36%) | 59.00 | 57.55 - 59.79 | 0.4983 times | Wed 14 October 2026 | 59.00 (1.29%) | 59.39 | 57.91 - 60.70 | 1.2981 times | Tue 13 October 2026 | 58.25 (3.35%) | 57.00 | 55.51 - 59.00 | 0.705 times | Mon 12 October 2026 | 56.36 (1.37%) | 56.90 | 55.66 - 56.99 | 0.5356 times | Fri 09 October 2026 | 55.60 (1.26%) | 54.50 | 54.50 - 56.53 | 0.5151 times | Thu 08 October 2026 | 54.91 (-5.05%) | 57.83 | 54.50 - 58.50 | 1.542 times | Wed 07 October 2026 | 57.83 (3.53%) | 55.90 | 55.27 - 58.05 | 1.3904 times | Tue 06 October 2026 | 55.86 (1.77%) | 55.00 | 54.71 - 56.25 | 0.4888 times | Mon 05 October 2026 | 54.89 (-0.62%) | 55.23 | 54.51 - 56.25 | 0.5934 times | Thu 01 October 2026 | 55.23 (0.53%) | 54.20 | 53.21 - 56.89 | 0.9146 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 58.42 and 65.71
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.32 (10.29%) | 56.90 | 55.51 - 62.80 | 0.826 times | Fri 09 October 2026 | 55.60 (0.67%) | 55.23 | 54.50 - 58.50 | 0.684 times | Thu 01 October 2026 | 55.23 (-3.6%) | 59.26 | 53.21 - 59.26 | 0.3902 times | Fri 25 September 2026 | 57.29 (1.52%) | 56.60 | 53.57 - 58.60 | 0.5859 times | Fri 18 September 2026 | 56.43 (-3.16%) | 58.27 | 53.49 - 58.27 | 0.404 times | Fri 11 September 2026 | 58.27 (-7.23%) | 63.99 | 56.42 - 63.99 | 1.5086 times | Fri 04 September 2026 | 62.81 (15.71%) | 53.95 | 53.80 - 63.89 | 1.9078 times | Fri 28 August 2026 | 54.28 (-1.93%) | 57.59 | 53.83 - 57.80 | 0.5362 times | Fri 21 August 2026 | 55.35 (8.98%) | 50.92 | 49.01 - 58.05 | 2.443 times | Fri 14 August 2026 | 50.79 (0.04%) | 52.40 | 47.00 - 52.40 | 0.7142 times | Fri 07 August 2026 | 50.77 (8.86%) | 47.50 | 47.00 - 52.00 | 0.8006 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 57.27 and 66.86
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 59.11 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 61.32 (11.61%) | 54.20 | 53.21 - 62.80 | 0.5864 times | Wed 30 September 2026 | 54.94 (1.42%) | 53.80 | 53.49 - 63.99 | 1.6298 times | Mon 31 August 2026 | 54.17 (16.14%) | 47.50 | 47.00 - 58.05 | 1.6267 times | Fri 31 July 2026 | 46.64 (1.41%) | 46.91 | 43.93 - 48.81 | 0.5718 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.6328 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.7601 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.8591 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.7084 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.9311 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6938 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5912 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.01 |
| 50 day DMA | 55.58 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.08 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 57.92 | 57.48 |
| 12 day EMA | 57.71 | 57.05 | 56.73 |
| 20 day EMA | 57.09 | 56.65 | 56.43 |
| 35 day EMA | 55.99 | 55.68 | 55.5 |
| 50 day EMA | 55.28 | 55.03 | 54.88 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 57.6 | 56.82 |
| 12 day SMA | 56.92 | 56.45 | 56.21 |
| 20 day SMA | 56.7 | 56.42 | 56.21 |
| 35 day SMA | 57.01 | 56.85 | 56.73 |
| 50 day SMA | 55.58 | 55.35 | 55.14 |
| 100 day SMA | 51.02 | 50.88 | 50.75 |
| 150 day SMA | 49.08 | 48.96 | 48.85 |
| 200 day SMA | 49.42 | 49.42 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.