Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 46.09 and 47.88
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.456666666667 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.25 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.36 (-0.06%) | 48.40 | 46.61 - 48.40 | 0.6507 times | Wed 15 April 2026 | 47.39 (3.43%) | 47.40 | 46.43 - 47.75 | 0.5295 times | Mon 13 April 2026 | 45.82 (0.99%) | 45.20 | 43.40 - 46.91 | 0.8533 times | Fri 10 April 2026 | 45.37 (1.84%) | 44.55 | 43.99 - 45.79 | 0.7816 times | Thu 09 April 2026 | 44.55 (2.04%) | 44.20 | 43.41 - 45.09 | 2.1436 times | Wed 08 April 2026 | 43.66 (8.26%) | 41.50 | 41.48 - 44.00 | 1.1122 times | Tue 07 April 2026 | 40.33 (0.85%) | 40.00 | 39.84 - 40.66 | 0.5854 times | Mon 06 April 2026 | 39.99 (-1.09%) | 40.87 | 39.03 - 40.87 | 0.9553 times | Thu 02 April 2026 | 40.43 (3.19%) | 39.18 | 38.21 - 40.93 | 1.0743 times | Wed 01 April 2026 | 39.18 (4.37%) | 41.00 | 38.42 - 41.00 | 1.3142 times | Mon 30 March 2026 | 37.54 (-3.84%) | 38.65 | 37.25 - 39.72 | 2.3074 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 45.38 and 50.38
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.36 (4.39%) | 45.20 | 43.40 - 48.40 | 0.3828 times | Fri 10 April 2026 | 45.37 (12.22%) | 40.87 | 39.03 - 45.79 | 1.0502 times | Thu 02 April 2026 | 40.43 (3.56%) | 38.65 | 37.25 - 41.00 | 0.8841 times | Fri 27 March 2026 | 39.04 (-8.91%) | 41.65 | 38.83 - 44.00 | 2.3343 times | Fri 20 March 2026 | 42.86 (-2.57%) | 44.90 | 42.32 - 45.70 | 1.0496 times | Fri 13 March 2026 | 43.99 (2.23%) | 43.30 | 41.25 - 47.90 | 1.6683 times | Fri 06 March 2026 | 43.03 (-5.9%) | 43.72 | 42.30 - 45.64 | 0.5144 times | Fri 27 February 2026 | 45.73 (-4.23%) | 47.00 | 45.00 - 47.90 | 0.5893 times | Fri 20 February 2026 | 47.75 (-1.57%) | 49.90 | 47.21 - 49.90 | 0.6391 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 0.888 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.1542 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 42.79 and 52.98
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.36 (26.16%) | 41.00 | 38.21 - 48.40 | 0.4742 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.5115 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8238 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6138 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.523 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3089 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.0372 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6189 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3767 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7119 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1238 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.63 |
| 35 day DMA | 43.68 |
| 50 day DMA | 45.04 |
| 100 day DMA | 51.02 |
| 150 day DMA | 54.83 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.25 | 44.18 |
| 12 day EMA | 44.15 | 43.57 | 42.87 |
| 20 day EMA | 43.72 | 43.34 | 42.91 |
| 35 day EMA | 44.27 | 44.09 | 43.9 |
| 50 day EMA | 45.46 | 45.38 | 45.3 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.36 | 43.95 |
| 12 day SMA | 42.56 | 42.03 | 41.46 |
| 20 day SMA | 42.63 | 42.46 | 42.4 |
| 35 day SMA | 43.68 | 43.68 | 43.69 |
| 50 day SMA | 45.04 | 45.05 | 45.08 |
| 100 day SMA | 51.02 | 51.16 | 51.3 |
| 150 day SMA | 54.83 | 54.93 | 55.02 |
| 200 day SMA | 57.01 | 57.1 | 57.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.