Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong Daily Stock price targets for Gfl GFLLIMITED are 73.21 and 77.11

Daily Target 172.51
Daily Target 273.91
Daily Target 376.406666666667
Daily Target 477.81
Daily Target 580.31

Daily price and volume Gfl

Date Closing Open Range Volume
Fri 19 July 2024 75.32 (-3.09%) 78.90 75.00 - 78.90 1.0097 times
Thu 18 July 2024 77.72 (-2.64%) 79.83 77.10 - 80.17 0.8175 times
Tue 16 July 2024 79.83 (1.95%) 79.00 78.82 - 82.75 1.3781 times
Mon 15 July 2024 78.30 (-0.09%) 80.70 77.90 - 80.70 0.6894 times
Fri 12 July 2024 78.37 (-0.72%) 79.70 78.01 - 81.23 1.046 times
Thu 11 July 2024 78.94 (1.95%) 77.80 77.75 - 79.49 0.6838 times
Wed 10 July 2024 77.43 (-3.66%) 81.00 76.11 - 81.72 2.1989 times
Tue 09 July 2024 80.37 (0.87%) 78.50 78.50 - 81.75 0.6894 times
Mon 08 July 2024 79.68 (0.08%) 80.19 79.05 - 81.00 0.8802 times
Fri 05 July 2024 79.62 (0.63%) 79.19 79.00 - 80.95 0.607 times
Thu 04 July 2024 79.12 (-1.67%) 80.51 79.00 - 81.20 1.0587 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 71.29 and 79.04

Weekly Target 169.94
Weekly Target 272.63
Weekly Target 377.69
Weekly Target 480.38
Weekly Target 585.44

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Fri 19 July 2024 75.32 (-3.89%) 80.70 75.00 - 82.75 0.5179 times
Fri 12 July 2024 78.37 (-1.57%) 80.19 76.11 - 81.75 0.7311 times
Fri 05 July 2024 79.62 (-0.16%) 79.70 79.00 - 83.70 0.7513 times
Fri 28 June 2024 79.75 (4.09%) 76.65 76.35 - 86.91 3.6915 times
Fri 21 June 2024 76.62 (3.23%) 74.38 72.00 - 79.75 1.0679 times
Fri 14 June 2024 74.22 (0.64%) 73.75 72.40 - 78.04 0.7068 times
Fri 07 June 2024 73.75 (5.89%) 73.95 66.00 - 75.45 0.7705 times
Fri 31 May 2024 69.65 (-5.3%) 74.00 68.65 - 75.95 0.7768 times
Fri 24 May 2024 73.55 (-3.03%) 75.85 72.30 - 76.40 0.4244 times
Sat 18 May 2024 75.85 (-2%) 77.70 74.60 - 79.00 0.5618 times
Fri 10 May 2024 77.40 (-6.01%) 82.95 75.90 - 84.05 0.7769 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 70.81 and 79.51

Monthly Target 169.31
Monthly Target 272.31
Monthly Target 378.006666666667
Monthly Target 481.01
Monthly Target 586.71

Monthly price and volumes Gfl

Date Closing Open Range Volume
Fri 19 July 2024 75.32 (-5.55%) 79.70 75.00 - 83.70 0.3513 times
Fri 28 June 2024 79.75 (14.5%) 73.95 66.00 - 86.91 1.0952 times
Fri 31 May 2024 69.65 (-15.16%) 82.70 68.65 - 85.00 0.4938 times
Tue 30 April 2024 82.10 (21.09%) 68.90 68.90 - 85.60 0.7077 times
Thu 28 March 2024 67.80 (-18.56%) 83.70 67.15 - 85.00 0.6447 times
Thu 29 February 2024 83.25 (-11.01%) 94.25 81.75 - 99.65 1.0189 times
Wed 31 January 2024 93.55 (-3.76%) 99.45 91.00 - 103.00 0.7717 times
Fri 29 December 2023 97.20 (-0.36%) 97.75 93.55 - 107.95 0.9881 times
Thu 30 November 2023 97.55 (7.97%) 90.80 90.80 - 106.60 1.0926 times
Tue 31 October 2023 90.35 (4.03%) 87.35 83.55 - 118.45 2.836 times
Fri 29 September 2023 86.85 (2.54%) 85.70 79.75 - 95.65 1.1214 times

 monthly chart Gfl

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 77.91
12 day DMA 78.76
20 day DMA 79.34
35 day DMA 76.35
50 day DMA 76.07
100 day DMA 77.34
150 day DMA 83.2
200 day DMA 86.58

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5178.6179.05
12 day EMA78.2678.7978.98
20 day EMA78.1478.4478.52
35 day EMA77.7377.8777.88
50 day EMA76.6676.7176.67

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9178.6378.57
12 day SMA78.7679.279.64
20 day SMA79.3479.2579
35 day SMA76.3576.2876.16
50 day SMA76.0776.1776.21
100 day SMA77.3477.4877.56
150 day SMA83.283.3683.49
200 day SMA86.5886.6486.69
Back to top | Use Dark Theme