Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 47.77 and 49.13
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.863333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 50.22 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.57 (-1.76%) | 49.00 | 48.33 - 49.69 | 1.4263 times | Mon 09 February 2026 | 49.44 (4.3%) | 48.60 | 47.52 - 50.00 | 1.1871 times | Fri 06 February 2026 | 47.40 (-0.21%) | 47.51 | 47.07 - 48.96 | 1.0155 times | Thu 05 February 2026 | 47.50 (-0.69%) | 48.50 | 46.99 - 48.74 | 0.991 times | Wed 04 February 2026 | 47.83 (-1.06%) | 48.00 | 47.31 - 49.83 | 1.3442 times | Tue 03 February 2026 | 48.34 (2.68%) | 48.40 | 47.51 - 51.54 | 1.3088 times | Mon 02 February 2026 | 47.08 (-2.87%) | 48.50 | 46.55 - 48.50 | 0.8988 times | Sun 01 February 2026 | 48.47 (0.33%) | 48.55 | 47.05 - 49.77 | 0.3828 times | Fri 30 January 2026 | 48.31 (-0.51%) | 48.56 | 47.96 - 49.78 | 0.6832 times | Thu 29 January 2026 | 48.56 (-3.15%) | 50.14 | 47.35 - 50.48 | 0.7625 times | Wed 28 January 2026 | 50.14 (4.37%) | 48.52 | 48.17 - 50.89 | 0.7827 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 46.81 and 49.29
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.57 (2.47%) | 48.60 | 47.52 - 50.00 | 0.8785 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.9971 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 1.0117 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 1.292 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 0.8341 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.7937 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.6527 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 0.8599 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.9196 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.7607 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.6853 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 47.56 and 52.55
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.886666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.57 (0.54%) | 48.55 | 46.55 - 51.54 | 0.4156 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6094 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5193 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3067 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.0083 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6145 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.374 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7068 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1157 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.3297 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.779 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.31 |
| 20 day DMA | 49.69 |
| 35 day DMA | 53.27 |
| 50 day DMA | 54.99 |
| 100 day DMA | 58.71 |
| 150 day DMA | 60.13 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.31 | 47.75 |
| 12 day EMA | 48.86 | 48.91 | 48.81 |
| 20 day EMA | 50.07 | 50.23 | 50.31 |
| 35 day EMA | 52.22 | 52.43 | 52.61 |
| 50 day EMA | 54.77 | 55.02 | 55.25 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.1 | 47.63 |
| 12 day SMA | 48.31 | 48.36 | 48.41 |
| 20 day SMA | 49.69 | 49.95 | 50.29 |
| 35 day SMA | 53.27 | 53.57 | 53.81 |
| 50 day SMA | 54.99 | 55.25 | 55.48 |
| 100 day SMA | 58.71 | 58.83 | 58.94 |
| 150 day SMA | 60.13 | 60.21 | 60.29 |
| 200 day SMA | 59.7 | 59.71 | 59.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.