Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 44.2 and 45.55
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.233333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.58 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.15 (1.23%) | 45.95 | 44.60 - 45.95 | 0.9049 times | Tue 14 July 2026 | 44.60 (-3.9%) | 46.75 | 43.94 - 46.75 | 1.4197 times | Mon 13 July 2026 | 46.41 (1.33%) | 46.70 | 45.97 - 46.70 | 0.6759 times | Fri 10 July 2026 | 45.80 (0.88%) | 46.19 | 45.08 - 46.78 | 1.9338 times | Thu 09 July 2026 | 45.40 (0.11%) | 46.50 | 44.76 - 46.59 | 1.0301 times | Wed 08 July 2026 | 45.35 (-1.54%) | 46.06 | 44.94 - 46.95 | 0.854 times | Tue 07 July 2026 | 46.06 (-0.63%) | 46.40 | 45.47 - 46.40 | 0.3218 times | Mon 06 July 2026 | 46.35 (1.58%) | 46.01 | 45.38 - 46.80 | 0.7705 times | Fri 03 July 2026 | 45.63 (-0.78%) | 46.85 | 45.00 - 46.85 | 1.5228 times | Thu 02 July 2026 | 45.99 (-0.24%) | 46.90 | 45.45 - 46.90 | 0.5665 times | Wed 01 July 2026 | 46.10 (0.24%) | 46.91 | 45.56 - 46.91 | 0.4168 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 43.14 and 45.95
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.15 (-1.42%) | 46.70 | 43.94 - 46.75 | 0.5159 times | Fri 10 July 2026 | 45.80 (0.37%) | 46.01 | 44.76 - 46.95 | 0.8443 times | Fri 03 July 2026 | 45.63 (-2.1%) | 46.61 | 45.00 - 46.91 | 0.6858 times | Thu 25 June 2026 | 46.61 (-0.72%) | 47.89 | 46.05 - 48.40 | 0.6637 times | Fri 19 June 2026 | 46.95 (-2.49%) | 49.26 | 46.42 - 49.75 | 1.1562 times | Fri 12 June 2026 | 48.15 (2.49%) | 48.40 | 44.31 - 49.20 | 1.8068 times | Fri 05 June 2026 | 46.98 (0.09%) | 47.30 | 44.90 - 49.24 | 0.7496 times | Fri 29 May 2026 | 46.94 (2.51%) | 46.00 | 46.00 - 49.00 | 0.8583 times | Fri 22 May 2026 | 45.79 (0.33%) | 47.00 | 43.00 - 47.00 | 0.921 times | Fri 15 May 2026 | 45.64 (-9.75%) | 51.50 | 44.21 - 51.50 | 1.7983 times | Fri 08 May 2026 | 50.57 (4.1%) | 48.00 | 46.80 - 53.00 | 1.9859 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 43.04 and 46.05
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.15 (-1.83%) | 46.91 | 43.94 - 46.95 | 0.2159 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.5583 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.6707 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.758 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.5074 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8216 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6121 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5216 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3081 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.0263 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6172 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.59 |
| 100 day DMA | 45.73 |
| 150 day DMA | 48.6 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.51 | 45.96 |
| 12 day EMA | 45.73 | 45.83 | 46.05 |
| 20 day EMA | 45.99 | 46.08 | 46.24 |
| 35 day EMA | 46.31 | 46.38 | 46.49 |
| 50 day EMA | 46.61 | 46.67 | 46.75 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.51 | 45.8 |
| 12 day SMA | 45.74 | 45.78 | 45.95 |
| 20 day SMA | 46.22 | 46.32 | 46.44 |
| 35 day SMA | 46.4 | 46.47 | 46.51 |
| 50 day SMA | 46.59 | 46.65 | 46.73 |
| 100 day SMA | 45.73 | 45.76 | 45.81 |
| 150 day SMA | 48.6 | 48.7 | 48.8 |
| 200 day SMA | 52.05 | 52.13 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.