Login or Join
HomepageGrandFoundry GFSTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS are 18.15 and 18.15
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.15 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.15 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 18.15 (10%) | 18.15 | 18.15 - 18.15 | 0.4463 times | Tue 08 September 2026 | 16.50 (371.43%) | 16.50 | 16.50 - 16.50 | 0.7665 times | Tue 20 September 2022 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.0243 times | Mon 19 September 2022 | 3.35 (4.69%) | 3.35 | 3.35 - 3.35 | 0.1049 times | Fri 16 September 2022 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 0.0221 times | Thu 15 September 2022 | 3.05 (3.39%) | 3.05 | 3.05 - 3.05 | 0.7574 times | Wed 14 September 2022 | 2.95 (-42.16%) | 2.95 | 2.95 - 2.95 | 0.1473 times | Wed 25 May 2022 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 4.5759 times | Tue 24 May 2022 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.6013 times | Mon 23 May 2022 | 4.70 (4.44%) | 4.70 | 4.70 - 4.70 | 2.554 times | Fri 20 May 2022 | 4.50 (4.65%) | 4.50 | 4.50 - 4.50 | 0.4428 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS are 17.33 and 18.98
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 18.15 (418.57%) | 16.50 | 16.50 - 18.15 | 0.2593 times | Tue 20 September 2022 | 3.50 (9.38%) | 3.35 | 3.35 - 3.50 | 0.0276 times | Fri 16 September 2022 | 3.20 (-37.25%) | 2.95 | 2.95 - 3.20 | 0.1981 times | Wed 25 May 2022 | 5.10 (13.33%) | 4.70 | 4.70 - 5.10 | 1.6528 times | Fri 20 May 2022 | 4.50 (23.29%) | 3.80 | 3.80 - 4.50 | 0.7432 times | Fri 13 May 2022 | 3.65 (-23.96%) | 2.85 | 2.85 - 3.65 | 1.3631 times | Mon 14 February 2022 | 4.80 (-11.11%) | 4.60 | 4.40 - 4.80 | 0.612 times | Mon 10 January 2022 | 5.40 (56.52%) | 5.50 | 5.00 - 5.50 | 4.8614 times | Mon 11 October 2021 | 3.45 (4.55%) | 3.45 | 3.45 - 3.45 | 0.0168 times | Fri 08 October 2021 | 3.30 (22.22%) | 2.80 | 2.80 - 3.30 | 0.2656 times | Fri 01 October 2021 | 2.70 (22.73%) | 2.30 | 2.30 - 2.70 | 0.2441 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS are 10.55 and 25.75
| Monthly Target 1 | -2.12 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 18.15 (255.88%) | 2.95 | 2.95 - 18.15 | 0.4221 times | Wed 25 May 2022 | 5.10 (6.25%) | 2.85 | 2.85 - 5.10 | 3.2716 times | Mon 14 February 2022 | 4.80 (-11.11%) | 4.60 | 4.40 - 4.80 | 0.5326 times | Mon 10 January 2022 | 5.40 (56.52%) | 5.50 | 5.00 - 5.50 | 4.2309 times | Mon 11 October 2021 | 3.45 (32.69%) | 2.70 | 2.70 - 3.45 | 0.2533 times | Thu 30 September 2021 | 2.60 (-33.33%) | 1.85 | 1.85 - 2.60 | 0.5515 times | Tue 27 July 2021 | 3.90 (50%) | 3.30 | 3.30 - 3.90 | 0.1459 times | Wed 02 June 2021 | 2.60 (8.33%) | 2.50 | 2.50 - 2.60 | 0.0051 times | Mon 31 May 2021 | 2.40 (23.08%) | 1.90 | 1.90 - 2.40 | 0.3978 times | Wed 28 April 2021 | 1.95 (-2.5%) | 2.00 | 1.80 - 2.00 | 0.1892 times | Wed 31 March 2021 | 2.00 (-4.76%) | 2.10 | 1.90 - 2.10 | 0.3015 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS
DMA (daily moving average) of Grand Foundry GFSTEELS
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.24 |
| 50 day DMA | 3.76 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Grand Foundry GFSTEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 7.83 | 3.5 |
| 12 day EMA | 7.59 | 5.67 | 3.7 |
| 20 day EMA | 6.14 | 4.88 | 3.66 |
| 35 day EMA | 4.93 | 4.15 | 3.42 |
| 50 day EMA | 4.2 | 3.63 | 3.1 |
SMA (simple moving average) of Grand Foundry GFSTEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 5.92 | 3.21 |
| 12 day SMA | 6.18 | 5.01 | 3.97 |
| 20 day SMA | 5.14 | 4.47 | 3.92 |
| 35 day SMA | 4.24 | 3.78 | 3.36 |
| 50 day SMA | 3.76 | 3.44 | 3.15 |
| 100 day SMA | 2.87 | 2.71 | 2.56 |
| 150 day SMA | 2.7 | 2.6 | 2.51 |
| 200 day SMA | 2.73 | 2.65 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.