Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 13.61 and 13.61
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.61 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.61 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 1.0001 times | Mon 15 June 2026 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 2.3933 times | Mon 08 June 2026 | 13.61 (4.93%) | 13.61 | 13.61 - 13.61 | 2.2109 times | Mon 01 June 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 1.0745 times | Mon 25 May 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 0.2504 times | Mon 18 May 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 0.2331 times | Mon 11 May 2026 | 12.97 (4.94%) | 12.97 | 12.97 - 12.97 | 0.6113 times | Mon 04 May 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.2507 times | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.7071 times | Mon 20 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.2687 times | Mon 13 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.9811 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 13.61 and 13.61
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 1.0001 times | Mon 15 June 2026 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 2.3933 times | Mon 08 June 2026 | 13.61 (4.93%) | 13.61 | 13.61 - 13.61 | 2.2109 times | Mon 01 June 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 1.0745 times | Mon 25 May 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 0.2504 times | Mon 18 May 2026 | 12.97 (0%) | 12.97 | 12.97 - 12.97 | 0.2331 times | Mon 11 May 2026 | 12.97 (4.94%) | 12.97 | 12.97 - 12.97 | 0.6113 times | Mon 04 May 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.2507 times | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.7071 times | Mon 20 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 1.2687 times | Mon 13 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.9811 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 13.29 and 13.93
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.61 (4.93%) | 12.97 | 12.97 - 13.61 | 0.8 times | Mon 25 May 2026 | 12.97 (4.94%) | 12.36 | 12.36 - 12.97 | 0.1612 times | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.3969 times | Mon 30 March 2026 | 12.36 (4.92%) | 11.78 | 11.78 - 12.36 | 1.1845 times | Mon 23 February 2026 | 11.78 (4.99%) | 11.22 | 11.22 - 11.78 | 1.0135 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 1.1326 times | Mon 29 December 2025 | 11.25 (4.94%) | 10.72 | 10.72 - 11.25 | 0.85 times | Mon 24 November 2025 | 10.72 (5%) | 10.21 | 10.21 - 10.72 | 2.2286 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 1.5568 times | Mon 29 September 2025 | 10.21 (4.93%) | 9.73 | 9.73 - 10.21 | 0.6759 times | Mon 25 August 2025 | 9.73 (0%) | 9.73 | 9.73 - 9.73 | 1.6802 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.52 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.26 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.27 | 13.1 |
| 12 day EMA | 12.96 | 12.84 | 12.7 |
| 20 day EMA | 12.56 | 12.45 | 12.33 |
| 35 day EMA | 11.93 | 11.83 | 11.73 |
| 50 day EMA | 11.3 | 11.21 | 11.11 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.23 | 13.1 |
| 12 day SMA | 12.88 | 12.77 | 12.67 |
| 20 day SMA | 12.52 | 12.41 | 12.29 |
| 35 day SMA | 11.84 | 11.74 | 11.65 |
| 50 day SMA | 11.26 | 11.17 | 11.08 |
| 100 day SMA | 9.88 | 9.84 | 9.79 |
| 150 day SMA | 9.23 | 9.18 | 9.14 |
| 200 day SMA | 8.22 | 8.17 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.