Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 25.44 and 25.44
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.44 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.44 (4.99%) | 25.44 | 25.44 - 25.44 | 0.4841 times | Thu 17 September 2026 | 24.23 (4.98%) | 24.23 | 24.23 - 24.23 | 0.7902 times | Wed 16 September 2026 | 23.08 (53.87%) | 23.08 | 23.08 - 23.08 | 0.2943 times | Mon 07 September 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1437 times | Mon 31 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1507 times | Mon 24 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1869 times | Mon 17 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 5.6236 times | Mon 10 August 2026 | 15.00 (4.97%) | 15.00 | 15.00 - 15.00 | 1.8965 times | Mon 03 August 2026 | 14.29 (0%) | 14.29 | 14.29 - 14.29 | 0.1365 times | Mon 20 July 2026 | 14.29 (0%) | 14.29 | 14.29 - 14.29 | 0.2935 times | Mon 13 July 2026 | 14.29 (5%) | 14.29 | 14.29 - 14.29 | 0.1911 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 20.22 and 30.66
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.44 (69.6%) | 15.00 | 15.00 - 25.44 | 1.5057 times | Mon 31 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1325 times | Mon 24 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1643 times | Mon 17 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 4.9449 times | Mon 10 August 2026 | 15.00 (4.97%) | 15.00 | 15.00 - 15.00 | 1.6676 times | Mon 03 August 2026 | 14.29 (0%) | 14.29 | 14.29 - 14.29 | 0.1201 times | Mon 20 July 2026 | 14.29 (0%) | 14.29 | 14.29 - 14.29 | 0.2581 times | Mon 13 July 2026 | 14.29 (5%) | 14.29 | 14.29 - 14.29 | 0.168 times | Mon 29 June 2026 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 0.7776 times | Mon 22 June 2026 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 0.2612 times | Mon 15 June 2026 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 0.625 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 20.22 and 30.66
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.44 (69.6%) | 15.00 | 15.00 - 25.44 | 0.6902 times | Mon 31 August 2026 | 15.00 (4.97%) | 14.29 | 14.29 - 15.00 | 3.2225 times | Mon 20 July 2026 | 14.29 (5%) | 14.29 | 14.29 - 14.29 | 0.1953 times | Mon 29 June 2026 | 13.61 (4.93%) | 12.97 | 12.97 - 13.61 | 1.156 times | Mon 25 May 2026 | 12.97 (4.94%) | 12.36 | 12.36 - 12.97 | 0.1611 times | Mon 27 April 2026 | 12.36 (0%) | 12.36 | 12.36 - 12.36 | 0.3967 times | Mon 30 March 2026 | 12.36 (4.92%) | 11.78 | 11.78 - 12.36 | 1.1838 times | Mon 23 February 2026 | 11.78 (4.99%) | 11.22 | 11.22 - 11.78 | 1.0129 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 1.132 times | Mon 29 December 2025 | 11.25 (4.94%) | 10.72 | 10.72 - 11.25 | 0.8495 times | Mon 24 November 2025 | 10.72 (5%) | 10.21 | 10.21 - 10.72 | 2.2273 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 17.02 |
| 20 day DMA | 15.47 |
| 35 day DMA | 13.95 |
| 50 day DMA | 12.99 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 19.82 | 17.61 |
| 12 day EMA | 18.31 | 17.02 | 15.71 |
| 20 day EMA | 16.56 | 15.63 | 14.72 |
| 35 day EMA | 14.78 | 14.15 | 13.56 |
| 50 day EMA | 13.54 | 13.05 | 12.59 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 18.46 | 16.62 |
| 12 day SMA | 17.02 | 16.03 | 15.15 |
| 20 day SMA | 15.47 | 14.81 | 14.22 |
| 35 day SMA | 13.95 | 13.55 | 13.18 |
| 50 day SMA | 12.99 | 12.68 | 12.4 |
| 100 day SMA | 10.94 | 10.76 | 10.6 |
| 150 day SMA | 10.05 | 9.92 | 9.81 |
| 200 day SMA | 9 | 8.9 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.