Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 11.25 and 11.25
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.25 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.1863 times | Mon 15 December 2025 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.9646 times | Mon 08 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.2684 times | Mon 01 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.3853 times | Mon 24 November 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 3.3489 times | Mon 17 November 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.4422 times | Mon 10 November 2025 | 10.72 (5%) | 10.70 | 10.70 - 10.72 | 0.7685 times | Mon 03 November 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.5011 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.203 times | Mon 20 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 2.9317 times | Mon 13 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.0269 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 11.25 and 11.25
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.1863 times | Mon 15 December 2025 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.9646 times | Mon 08 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.2684 times | Mon 01 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.3853 times | Mon 24 November 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 3.3489 times | Mon 17 November 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.4422 times | Mon 10 November 2025 | 10.72 (5%) | 10.70 | 10.70 - 10.72 | 0.7685 times | Mon 03 November 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.5011 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.203 times | Mon 20 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 2.9317 times | Mon 13 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.0269 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 10.99 and 11.52
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.25 (4.94%) | 10.72 | 10.72 - 11.25 | 0.6903 times | Mon 24 November 2025 | 10.72 (5%) | 10.21 | 10.21 - 10.72 | 1.9361 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 1.3524 times | Mon 29 September 2025 | 10.21 (4.93%) | 9.73 | 9.73 - 10.21 | 0.5872 times | Mon 25 August 2025 | 9.73 (0%) | 9.73 | 9.73 - 9.73 | 1.4596 times | Mon 28 July 2025 | 9.73 (4.96%) | 9.27 | 9.27 - 9.73 | 0.8395 times | Mon 30 June 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.914 times | Mon 26 May 2025 | 8.83 (4.87%) | 8.42 | 8.02 - 8.84 | 1.0262 times | Mon 28 April 2025 | 8.42 (0%) | 8.42 | 8.01 - 8.42 | 0.1804 times | Mon 24 March 2025 | 8.42 (2.18%) | 8.24 | 7.62 - 8.42 | 1.0142 times | Mon 24 February 2025 | 8.24 (-4.63%) | 9.07 | 8.24 - 9.07 | 0.3882 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.85 | 10.65 |
| 12 day EMA | 10.66 | 10.55 | 10.42 |
| 20 day EMA | 10.36 | 10.27 | 10.17 |
| 35 day EMA | 9.91 | 9.83 | 9.75 |
| 50 day EMA | 9.49 | 9.42 | 9.35 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.83 | 10.72 |
| 12 day SMA | 10.6 | 10.51 | 10.42 |
| 20 day SMA | 10.3 | 10.22 | 10.15 |
| 35 day SMA | 9.8 | 9.72 | 9.64 |
| 50 day SMA | 9.39 | 9.35 | 9.3 |
| 100 day SMA | 8.95 | 8.91 | 8.88 |
| 150 day SMA | 8.12 | 8.08 | 8.04 |
| 200 day SMA | 7.08 | 7.04 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.