Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 336.35 and 360.05
| Daily Target 1 | 318.53 |
| Daily Target 2 | 330.47 |
| Daily Target 3 | 342.23333333333 |
| Daily Target 4 | 354.17 |
| Daily Target 5 | 365.93 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 342.40 (0.01%) | 340.00 | 330.30 - 354.00 | 1.3168 times | Wed 29 April 2026 | 342.35 (0.54%) | 345.00 | 338.10 - 346.00 | 0.6021 times | Tue 28 April 2026 | 340.50 (-0.47%) | 339.80 | 336.10 - 346.00 | 0.4783 times | Mon 27 April 2026 | 342.10 (9%) | 316.70 | 316.70 - 345.00 | 1.2324 times | Fri 24 April 2026 | 313.85 (-0.57%) | 315.65 | 308.55 - 317.00 | 0.3151 times | Thu 23 April 2026 | 315.65 (1.51%) | 315.00 | 313.00 - 318.35 | 0.4783 times | Wed 22 April 2026 | 310.95 (-1.85%) | 316.00 | 306.00 - 316.00 | 0.7034 times | Tue 21 April 2026 | 316.80 (-2.15%) | 325.00 | 314.00 - 334.00 | 1.3337 times | Mon 20 April 2026 | 323.75 (-5.38%) | 337.10 | 321.00 - 342.00 | 1.1705 times | Fri 17 April 2026 | 342.15 (1.15%) | 355.00 | 334.00 - 355.00 | 2.3692 times | Thu 16 April 2026 | 338.25 (7.02%) | 320.00 | 306.00 - 344.00 | 2.3579 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 329.55 and 366.85
| Weekly Target 1 | 300.4 |
| Weekly Target 2 | 321.4 |
| Weekly Target 3 | 337.7 |
| Weekly Target 4 | 358.7 |
| Weekly Target 5 | 375 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 342.40 (9.1%) | 316.70 | 316.70 - 354.00 | 0.9729 times | Fri 24 April 2026 | 313.85 (-8.27%) | 337.10 | 306.00 - 342.00 | 1.0724 times | Fri 17 April 2026 | 342.15 (24.94%) | 272.90 | 263.55 - 355.00 | 2.1222 times | Fri 10 April 2026 | 273.85 (9.17%) | 252.00 | 241.10 - 285.00 | 1.1222 times | Thu 02 April 2026 | 250.85 (8.52%) | 230.00 | 215.00 - 258.00 | 1 times | Fri 27 March 2026 | 231.15 (-9.26%) | 250.00 | 228.00 - 260.00 | 1.1659 times | Fri 20 March 2026 | 254.75 (-5.87%) | 272.00 | 240.50 - 272.05 | 1.0317 times | Fri 13 March 2026 | 270.65 (-4.43%) | 284.00 | 261.60 - 284.90 | 0.3937 times | Fri 06 March 2026 | 283.20 (8.51%) | 240.00 | 238.80 - 292.00 | 0.7044 times | Fri 27 February 2026 | 261.00 (-4.2%) | 280.00 | 246.60 - 280.00 | 0.4148 times | Fri 20 February 2026 | 272.45 (-12.27%) | 305.00 | 266.65 - 309.75 | 0.5505 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 285.2 and 412.2
| Monthly Target 1 | 181.47 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 308.46666666667 |
| Monthly Target 4 | 388.93 |
| Monthly Target 5 | 435.47 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.3648 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8438 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6704 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6016 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7604 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.5778 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1417 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7229 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.9241 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.3926 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1376 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 336.24 |
| 12 day DMA | 328.73 |
| 20 day DMA | 301.46 |
| 35 day DMA | 281.76 |
| 50 day DMA | 280.2 |
| 100 day DMA | 291.48 |
| 150 day DMA | 329.21 |
| 200 day DMA | 362.55 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.67 | 333.8 | 329.53 |
| 12 day EMA | 322.55 | 318.94 | 314.68 |
| 20 day EMA | 309.57 | 306.12 | 302.31 |
| 35 day EMA | 299.17 | 296.63 | 293.94 |
| 50 day EMA | 288.66 | 286.47 | 284.19 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.24 | 330.89 | 324.61 |
| 12 day SMA | 328.73 | 323.85 | 318.14 |
| 20 day SMA | 301.46 | 295.26 | 289.7 |
| 35 day SMA | 281.76 | 280.07 | 278.16 |
| 50 day SMA | 280.2 | 279.83 | 279.63 |
| 100 day SMA | 291.48 | 291.89 | 292.27 |
| 150 day SMA | 329.21 | 329.66 | 330.14 |
| 200 day SMA | 362.55 | 363.35 | 364.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.