Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 310.1 and 323.1
| Daily Target 1 | 299.73 |
| Daily Target 2 | 307.47 |
| Daily Target 3 | 312.73333333333 |
| Daily Target 4 | 320.47 |
| Daily Target 5 | 325.73 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.20 (3.34%) | 305.00 | 305.00 - 318.00 | 1.0685 times | Wed 17 June 2026 | 305.00 (-4.3%) | 322.50 | 298.25 - 325.50 | 2.2047 times | Tue 16 June 2026 | 318.70 (1.09%) | 315.35 | 315.00 - 321.00 | 0.5944 times | Mon 15 June 2026 | 315.25 (2.24%) | 324.00 | 315.00 - 324.40 | 0.4816 times | Fri 12 June 2026 | 308.35 (2.58%) | 307.00 | 303.00 - 310.00 | 0.5342 times | Thu 11 June 2026 | 300.60 (-1%) | 301.50 | 298.00 - 305.00 | 0.8653 times | Wed 10 June 2026 | 303.65 (-2.97%) | 311.55 | 301.65 - 315.00 | 0.8352 times | Tue 09 June 2026 | 312.95 (-1.7%) | 317.05 | 309.00 - 321.20 | 1.8661 times | Mon 08 June 2026 | 318.35 (-0.69%) | 315.00 | 315.00 - 326.90 | 0.4966 times | Fri 05 June 2026 | 320.55 (3.86%) | 312.00 | 312.00 - 328.00 | 1.0534 times | Thu 04 June 2026 | 308.65 (-5.03%) | 325.00 | 299.85 - 325.20 | 2.2799 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 293.1 and 320.35
| Weekly Target 1 | 285.73 |
| Weekly Target 2 | 300.47 |
| Weekly Target 3 | 312.98333333333 |
| Weekly Target 4 | 327.72 |
| Weekly Target 5 | 340.23 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.20 (2.22%) | 324.00 | 298.25 - 325.50 | 0.6671 times | Fri 12 June 2026 | 308.35 (-3.81%) | 315.00 | 298.00 - 326.90 | 0.7051 times | Fri 05 June 2026 | 320.55 (-6.69%) | 345.20 | 299.85 - 348.90 | 1.0871 times | Fri 29 May 2026 | 343.55 (2.22%) | 349.90 | 341.05 - 369.00 | 1.1841 times | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.0185 times | Fri 15 May 2026 | 329.95 (-4.91%) | 343.55 | 317.20 - 350.00 | 0.5436 times | Fri 08 May 2026 | 347.00 (1.34%) | 338.05 | 330.00 - 356.00 | 0.6059 times | Thu 30 April 2026 | 342.40 (9.1%) | 316.70 | 316.70 - 354.00 | 0.7444 times | Fri 24 April 2026 | 313.85 (-8.27%) | 337.10 | 306.00 - 342.00 | 0.8205 times | Fri 17 April 2026 | 342.15 (24.94%) | 272.90 | 263.55 - 355.00 | 1.6238 times | Fri 10 April 2026 | 273.85 (9.17%) | 252.00 | 241.10 - 285.00 | 0.8586 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 281.15 and 332.05
| Monthly Target 1 | 269.8 |
| Monthly Target 2 | 292.5 |
| Monthly Target 3 | 320.7 |
| Monthly Target 4 | 343.4 |
| Monthly Target 5 | 371.6 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.20 (-8.25%) | 345.20 | 298.00 - 348.90 | 0.7608 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.3463 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.402 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8668 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6887 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.618 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7811 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.6208 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1728 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7426 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.9493 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 312.5 |
| 12 day DMA | 312.69 |
| 20 day DMA | 325.64 |
| 35 day DMA | 330.76 |
| 50 day DMA | 323.49 |
| 100 day DMA | 295.18 |
| 150 day DMA | 313.73 |
| 200 day DMA | 336.6 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.25 | 310.77 | 313.65 |
| 12 day EMA | 315.71 | 315.8 | 317.76 |
| 20 day EMA | 319.21 | 319.63 | 321.17 |
| 35 day EMA | 317.52 | 317.66 | 318.41 |
| 50 day EMA | 315.5 | 315.51 | 315.94 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.5 | 309.58 | 309.31 |
| 12 day SMA | 312.69 | 313.76 | 316.1 |
| 20 day SMA | 325.64 | 326.85 | 328.62 |
| 35 day SMA | 330.76 | 331.48 | 332.54 |
| 50 day SMA | 323.49 | 322.11 | 321.03 |
| 100 day SMA | 295.18 | 294.59 | 294.29 |
| 150 day SMA | 313.73 | 314.34 | 315.01 |
| 200 day SMA | 336.6 | 337.25 | 338.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.