Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 253.2 and 271.8
| Daily Target 1 | 249.73 |
| Daily Target 2 | 256.67 |
| Daily Target 3 | 268.33333333333 |
| Daily Target 4 | 275.27 |
| Daily Target 5 | 286.93 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 263.60 (-3.25%) | 280.00 | 261.40 - 280.00 | 0.5256 times | Fri 20 February 2026 | 272.45 (-2.97%) | 280.80 | 266.65 - 284.95 | 1.1725 times | Thu 19 February 2026 | 280.80 (-3.6%) | 292.00 | 280.00 - 297.60 | 0.9299 times | Wed 18 February 2026 | 291.30 (-2.98%) | 301.75 | 285.80 - 301.75 | 1.0243 times | Tue 17 February 2026 | 300.25 (-0.05%) | 300.00 | 296.00 - 304.40 | 0.3774 times | Mon 16 February 2026 | 300.40 (-3.27%) | 305.00 | 300.00 - 309.75 | 1.4151 times | Fri 13 February 2026 | 310.55 (-4.11%) | 321.00 | 306.15 - 332.00 | 1.3342 times | Thu 12 February 2026 | 323.85 (-2.57%) | 332.40 | 321.30 - 332.40 | 0.593 times | Wed 11 February 2026 | 332.40 (2.88%) | 328.00 | 320.00 - 337.95 | 1.186 times | Tue 10 February 2026 | 323.10 (4.89%) | 310.00 | 310.00 - 335.00 | 1.442 times | Mon 09 February 2026 | 308.05 (8.13%) | 285.10 | 285.10 - 315.00 | 1.8598 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 253.2 and 271.8
| Weekly Target 1 | 249.73 |
| Weekly Target 2 | 256.67 |
| Weekly Target 3 | 268.33333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 286.93 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 263.60 (-3.25%) | 280.00 | 261.40 - 280.00 | 0.1011 times | Fri 20 February 2026 | 272.45 (-12.27%) | 305.00 | 266.65 - 309.75 | 0.9458 times | Fri 13 February 2026 | 310.55 (9%) | 285.10 | 285.10 - 337.95 | 1.2335 times | Fri 06 February 2026 | 284.90 (22.96%) | 235.60 | 226.00 - 308.00 | 2.1068 times | Fri 30 January 2026 | 231.70 (-8.87%) | 256.95 | 221.05 - 259.85 | 0.7411 times | Fri 23 January 2026 | 254.25 (-12.02%) | 287.00 | 238.00 - 287.00 | 1.7621 times | Fri 16 January 2026 | 289.00 (-4.64%) | 297.00 | 282.00 - 304.95 | 0.8577 times | Fri 09 January 2026 | 303.05 (-6.32%) | 320.05 | 301.60 - 320.05 | 0.7722 times | Fri 02 January 2026 | 323.50 (1.22%) | 320.00 | 309.10 - 326.00 | 0.8422 times | Fri 26 December 2025 | 319.60 (-0.54%) | 320.00 | 318.05 - 340.00 | 0.6375 times | Fri 19 December 2025 | 321.35 (-5.96%) | 340.75 | 311.50 - 342.95 | 0.9536 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 244.8 and 356.75
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 213.75 |
| Monthly Target 3 | 275.85 |
| Monthly Target 4 | 325.7 |
| Monthly Target 5 | 387.8 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 263.60 (13.77%) | 235.60 | 226.00 - 337.95 | 0.6029 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6164 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7791 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.6167 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1698 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7407 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.9469 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.4269 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.141 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.9596 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 4.2472 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 281.68 |
| 12 day DMA | 299.3 |
| 20 day DMA | 281.59 |
| 35 day DMA | 281.5 |
| 50 day DMA | 294.35 |
| 100 day DMA | 345.6 |
| 150 day DMA | 378.33 |
| 200 day DMA | 413.17 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.25 | 287.08 | 294.39 |
| 12 day EMA | 286.94 | 291.18 | 294.58 |
| 20 day EMA | 287.1 | 289.57 | 291.37 |
| 35 day EMA | 293.02 | 294.75 | 296.06 |
| 50 day EMA | 296.79 | 298.14 | 299.19 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.68 | 289.04 | 296.66 |
| 12 day SMA | 299.3 | 302.08 | 303.49 |
| 20 day SMA | 281.59 | 280.97 | 280.06 |
| 35 day SMA | 281.5 | 283.21 | 284.7 |
| 50 day SMA | 294.35 | 295.75 | 296.98 |
| 100 day SMA | 345.6 | 346.87 | 348.05 |
| 150 day SMA | 378.33 | 380.16 | 381.93 |
| 200 day SMA | 413.17 | 414.06 | 414.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.