Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 574.03 and 584.98
| Daily Target 1 | 572.05 |
| Daily Target 2 | 576 |
| Daily Target 3 | 583 |
| Daily Target 4 | 586.95 |
| Daily Target 5 | 593.95 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 579.95 (-2.15%) | 586.75 | 579.05 - 590.00 | 0.4458 times | Wed 10 December 2025 | 592.70 (-0.25%) | 588.85 | 583.50 - 596.15 | 0.2812 times | Tue 09 December 2025 | 594.20 (1.34%) | 586.05 | 586.05 - 606.65 | 2.0542 times | Mon 08 December 2025 | 586.35 (-2.2%) | 597.00 | 583.15 - 597.00 | 0.3944 times | Fri 05 December 2025 | 599.55 (-2.07%) | 608.00 | 597.00 - 608.30 | 0.366 times | Thu 04 December 2025 | 612.20 (-0.95%) | 610.75 | 604.50 - 618.00 | 0.553 times | Wed 03 December 2025 | 618.10 (6.08%) | 582.65 | 581.00 - 622.80 | 4.0034 times | Tue 02 December 2025 | 582.70 (1.3%) | 571.00 | 571.00 - 590.00 | 1.1119 times | Mon 01 December 2025 | 575.25 (0.01%) | 573.00 | 569.05 - 584.00 | 0.6188 times | Fri 28 November 2025 | 575.20 (0.3%) | 571.00 | 569.20 - 577.00 | 0.1714 times | Thu 27 November 2025 | 573.50 (1%) | 569.20 | 569.20 - 608.65 | 1.253 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 565.7 and 593.3
| Weekly Target 1 | 560.95 |
| Weekly Target 2 | 570.45 |
| Weekly Target 3 | 588.55 |
| Weekly Target 4 | 598.05 |
| Weekly Target 5 | 616.15 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 579.95 (-3.27%) | 597.00 | 579.05 - 606.65 | 0.9327 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 1.9541 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 0.7916 times | Fri 21 November 2025 | 595.50 (-1.76%) | 606.15 | 588.00 - 608.90 | 0.6214 times | Fri 14 November 2025 | 606.15 (-1.98%) | 619.00 | 604.05 - 643.45 | 1.8698 times | Fri 07 November 2025 | 618.40 (-3.41%) | 629.90 | 603.70 - 630.40 | 0.7611 times | Fri 31 October 2025 | 640.20 (-1.52%) | 655.00 | 632.00 - 667.20 | 0.6778 times | Fri 24 October 2025 | 650.10 (3.87%) | 629.70 | 625.85 - 665.00 | 0.8943 times | Fri 17 October 2025 | 625.85 (-0.89%) | 622.50 | 615.45 - 639.00 | 0.6037 times | Fri 10 October 2025 | 631.50 (4.36%) | 609.00 | 600.00 - 645.25 | 0.8935 times | Fri 03 October 2025 | 605.10 (3.92%) | 587.30 | 577.95 - 625.00 | 0.8633 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 574.5 and 628.25
| Monthly Target 1 | 536.85 |
| Monthly Target 2 | 558.4 |
| Monthly Target 3 | 590.6 |
| Monthly Target 4 | 612.15 |
| Monthly Target 5 | 644.35 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 579.95 (0.83%) | 573.00 | 569.05 - 622.80 | 0.9414 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.3188 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.1523 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.7641 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.536 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.0668 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.221 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.0104 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.8553 times | Fri 28 March 2025 | 614.85 (6.38%) | 578.00 | 557.60 - 670.00 | 1.1339 times | Fri 28 February 2025 | 578.00 (-20.94%) | 694.85 | 550.45 - 714.60 | 1.2983 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 590.55 |
| 12 day DMA | 588.13 |
| 20 day DMA | 590.09 |
| 35 day DMA | 607.9 |
| 50 day DMA | 612.77 |
| 100 day DMA | 594.95 |
| 150 day DMA | 601.76 |
| 200 day DMA | 604.04 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.26 | 593.92 | 594.53 |
| 12 day EMA | 591.55 | 593.66 | 593.84 |
| 20 day EMA | 594.88 | 596.45 | 596.85 |
| 35 day EMA | 600.42 | 601.62 | 602.14 |
| 50 day EMA | 608.87 | 610.05 | 610.76 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.55 | 597 | 602.08 |
| 12 day SMA | 588.13 | 587.35 | 586.04 |
| 20 day SMA | 590.09 | 593.15 | 594.74 |
| 35 day SMA | 607.9 | 610.08 | 611.69 |
| 50 day SMA | 612.77 | 612.83 | 612.62 |
| 100 day SMA | 594.95 | 595.24 | 595.6 |
| 150 day SMA | 601.76 | 601.75 | 601.69 |
| 200 day SMA | 604.04 | 604.23 | 604.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.