Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 436.03 and 442.53
| Daily Target 1 | 431.52 |
| Daily Target 2 | 434.03 |
| Daily Target 3 | 438.01666666667 |
| Daily Target 4 | 440.53 |
| Daily Target 5 | 444.52 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 436.55 (0.03%) | 436.40 | 435.50 - 442.00 | 0.8652 times | Tue 14 July 2026 | 436.40 (-2.09%) | 445.50 | 433.00 - 445.50 | 0.6868 times | Mon 13 July 2026 | 445.70 (2.21%) | 435.90 | 430.80 - 449.00 | 1.7367 times | Fri 10 July 2026 | 436.05 (1.8%) | 429.00 | 428.95 - 438.95 | 0.727 times | Thu 09 July 2026 | 428.35 (1.61%) | 426.25 | 421.30 - 430.35 | 1.1014 times | Wed 08 July 2026 | 421.55 (-1.16%) | 426.45 | 419.00 - 426.45 | 1.4725 times | Tue 07 July 2026 | 426.50 (-0.69%) | 429.45 | 424.30 - 431.25 | 1.0025 times | Mon 06 July 2026 | 429.45 (-0.16%) | 434.00 | 428.30 - 436.00 | 0.6822 times | Fri 03 July 2026 | 430.15 (-1.41%) | 436.10 | 423.45 - 438.90 | 1.3246 times | Thu 02 July 2026 | 436.30 (-0.26%) | 436.10 | 433.80 - 439.30 | 0.401 times | Wed 01 July 2026 | 437.45 (0.21%) | 436.55 | 433.20 - 439.40 | 0.961 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 433.68 and 451.88
| Weekly Target 1 | 420.58 |
| Weekly Target 2 | 428.57 |
| Weekly Target 3 | 438.78333333333 |
| Weekly Target 4 | 446.77 |
| Weekly Target 5 | 456.98 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 436.55 (0.11%) | 435.90 | 430.80 - 449.00 | 0.3927 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 0.5953 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.5074 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.491 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.2302 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.4278 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.9432 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.1426 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.7396 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 0.5302 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 0.9826 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 421.55 and 451.55
| Monthly Target 1 | 404.85 |
| Monthly Target 2 | 420.7 |
| Monthly Target 3 | 434.85 |
| Monthly Target 4 | 450.7 |
| Monthly Target 5 | 464.85 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 436.55 (0%) | 436.55 | 419.00 - 449.00 | 0.4926 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9867 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.6541 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5811 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9793 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6091 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.456 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1001 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1426 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9984 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.662 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 436.61 |
| 12 day DMA | 433.42 |
| 20 day DMA | 435.19 |
| 35 day DMA | 439.27 |
| 50 day DMA | 450.55 |
| 100 day DMA | 463.33 |
| 150 day DMA | 492.42 |
| 200 day DMA | 522.47 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.09 | 435.86 | 435.59 |
| 12 day EMA | 434.82 | 434.51 | 434.17 |
| 20 day EMA | 436.76 | 436.78 | 436.82 |
| 35 day EMA | 445.43 | 445.95 | 446.51 |
| 50 day EMA | 454.52 | 455.25 | 456.02 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.61 | 433.61 | 431.63 |
| 12 day SMA | 433.42 | 432.87 | 432.26 |
| 20 day SMA | 435.19 | 436.04 | 436.52 |
| 35 day SMA | 439.27 | 439.47 | 439.72 |
| 50 day SMA | 450.55 | 452.38 | 453.79 |
| 100 day SMA | 463.33 | 463.99 | 464.72 |
| 150 day SMA | 492.42 | 493.63 | 494.61 |
| 200 day SMA | 522.47 | 523.21 | 523.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.