Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 472.38 and 482.08
| Daily Target 1 | 464.95 |
| Daily Target 2 | 470.1 |
| Daily Target 3 | 474.65 |
| Daily Target 4 | 479.8 |
| Daily Target 5 | 484.35 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 475.25 (1.81%) | 473.00 | 469.50 - 479.20 | 0.5345 times | Thu 09 April 2026 | 466.80 (-1.51%) | 472.00 | 463.05 - 473.65 | 0.7793 times | Wed 08 April 2026 | 473.95 (3.62%) | 468.20 | 463.20 - 476.50 | 0.7308 times | Tue 07 April 2026 | 457.40 (1.27%) | 453.95 | 450.10 - 464.00 | 0.7356 times | Mon 06 April 2026 | 451.65 (-0.56%) | 458.40 | 444.20 - 459.40 | 0.4697 times | Thu 02 April 2026 | 454.20 (2.02%) | 445.00 | 430.95 - 458.90 | 0.9067 times | Wed 01 April 2026 | 445.20 (5.25%) | 436.00 | 430.50 - 449.05 | 0.5271 times | Mon 30 March 2026 | 423.00 (-1.8%) | 430.00 | 420.00 - 430.00 | 1.8474 times | Fri 27 March 2026 | 430.75 (-4.26%) | 449.90 | 428.00 - 449.90 | 1.431 times | Wed 25 March 2026 | 449.90 (4.85%) | 427.50 | 427.50 - 455.50 | 2.0378 times | Tue 24 March 2026 | 429.10 (1.68%) | 426.60 | 419.45 - 436.20 | 1.6293 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 459.73 and 494.73
| Weekly Target 1 | 431.22 |
| Weekly Target 2 | 453.23 |
| Weekly Target 3 | 466.21666666667 |
| Weekly Target 4 | 488.23 |
| Weekly Target 5 | 501.22 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.7051 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.7119 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.485 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 2.0317 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 0.9927 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.6283 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 0.7619 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.4886 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 0.8022 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.3926 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.7045 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 452.88 and 501.58
| Monthly Target 1 | 412.95 |
| Monthly Target 2 | 444.1 |
| Monthly Target 3 | 461.65 |
| Monthly Target 4 | 492.8 |
| Monthly Target 5 | 510.35 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 475.25 (12.35%) | 436.00 | 430.50 - 479.20 | 0.2391 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.303 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.8105 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.6067 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4637 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.5203 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.3284 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8808 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.6179 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2297 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.4076 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 465.01 |
| 12 day DMA | 448.27 |
| 20 day DMA | 449.02 |
| 35 day DMA | 462.82 |
| 50 day DMA | 479.53 |
| 100 day DMA | 524.62 |
| 150 day DMA | 551.6 |
| 200 day DMA | 561.66 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.53 | 460.67 | 457.6 |
| 12 day EMA | 456.76 | 453.4 | 450.96 |
| 20 day EMA | 457.07 | 455.16 | 453.94 |
| 35 day EMA | 467.82 | 467.38 | 467.41 |
| 50 day EMA | 482.31 | 482.6 | 483.24 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.01 | 460.8 | 456.48 |
| 12 day SMA | 448.27 | 444.78 | 442.62 |
| 20 day SMA | 449.02 | 448.39 | 447.85 |
| 35 day SMA | 462.82 | 463.43 | 464.44 |
| 50 day SMA | 479.53 | 480.48 | 481.68 |
| 100 day SMA | 524.62 | 526.28 | 527.86 |
| 150 day SMA | 551.6 | 552.18 | 552.75 |
| 200 day SMA | 561.66 | 562.23 | 562.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.