Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 509.48 and 518.63
| Daily Target 1 | 502.17 |
| Daily Target 2 | 507.63 |
| Daily Target 3 | 511.31666666667 |
| Daily Target 4 | 516.78 |
| Daily Target 5 | 520.47 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.10 (0.82%) | 506.10 | 505.85 - 515.00 | 0.7573 times | Thu 05 February 2026 | 508.95 (-2.25%) | 522.50 | 500.40 - 527.35 | 1.9406 times | Wed 04 February 2026 | 520.65 (-0.32%) | 524.00 | 518.00 - 532.70 | 1.0066 times | Tue 03 February 2026 | 522.30 (1.45%) | 558.00 | 517.50 - 568.00 | 1.7146 times | Mon 02 February 2026 | 514.85 (-1.62%) | 517.00 | 512.00 - 521.85 | 0.9774 times | Sun 01 February 2026 | 523.35 (-1.38%) | 527.00 | 516.20 - 531.30 | 0.2441 times | Fri 30 January 2026 | 530.70 (-0.1%) | 530.75 | 520.05 - 534.15 | 0.413 times | Thu 29 January 2026 | 531.25 (-0.85%) | 533.70 | 512.85 - 535.20 | 1.506 times | Wed 28 January 2026 | 535.80 (2.47%) | 519.00 | 519.00 - 538.50 | 0.6569 times | Tue 27 January 2026 | 522.90 (-0.74%) | 522.10 | 512.05 - 527.00 | 0.7834 times | Fri 23 January 2026 | 526.80 (-1.66%) | 535.85 | 523.80 - 538.95 | 0.2876 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 472.95 and 540.55
| Weekly Target 1 | 459.57 |
| Weekly Target 2 | 486.33 |
| Weekly Target 3 | 527.16666666667 |
| Weekly Target 4 | 553.93 |
| Weekly Target 5 | 594.77 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.3662 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.6911 times | Fri 23 January 2026 | 526.80 (-4.02%) | 545.45 | 521.10 - 546.60 | 0.5738 times | Fri 16 January 2026 | 548.85 (0.54%) | 545.00 | 538.00 - 557.35 | 0.4113 times | Fri 09 January 2026 | 545.90 (-3.64%) | 572.40 | 544.70 - 578.90 | 0.6975 times | Fri 02 January 2026 | 566.50 (0.14%) | 560.00 | 549.00 - 572.65 | 0.5975 times | Fri 26 December 2025 | 565.70 (-1.01%) | 574.00 | 561.35 - 576.65 | 0.3671 times | Fri 19 December 2025 | 571.45 (-0.82%) | 575.85 | 555.00 - 580.55 | 0.6532 times | Fri 12 December 2025 | 576.20 (-3.89%) | 597.00 | 575.00 - 606.65 | 1.5789 times | Fri 05 December 2025 | 599.55 (4.23%) | 573.00 | 569.05 - 622.80 | 3.0634 times | Fri 28 November 2025 | 575.20 (-3.41%) | 590.00 | 561.95 - 608.65 | 1.2411 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 472.95 and 540.55
| Monthly Target 1 | 459.57 |
| Monthly Target 2 | 486.33 |
| Monthly Target 3 | 527.16666666667 |
| Monthly Target 4 | 553.93 |
| Monthly Target 5 | 594.77 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 0.3106 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.5752 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.3877 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4414 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2594 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8351 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5858 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1659 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.3345 times | Fri 30 May 2025 | 612.70 (5.2%) | 580.00 | 555.00 - 648.50 | 1.1043 times | Wed 30 April 2025 | 582.40 (-5.28%) | 615.90 | 511.05 - 644.65 | 0.9349 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 515.97 |
| 12 day DMA | 523.86 |
| 20 day DMA | 531.74 |
| 35 day DMA | 545.61 |
| 50 day DMA | 557.49 |
| 100 day DMA | 584.59 |
| 150 day DMA | 584.32 |
| 200 day DMA | 591.08 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.39 | 518.04 | 522.58 |
| 12 day EMA | 523.78 | 525.72 | 528.77 |
| 20 day EMA | 531.3 | 533.22 | 535.77 |
| 35 day EMA | 543.3 | 545.08 | 547.21 |
| 50 day EMA | 555.46 | 557.19 | 559.16 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.97 | 518.02 | 522.37 |
| 12 day SMA | 523.86 | 525.98 | 527.47 |
| 20 day SMA | 531.74 | 533.91 | 536.44 |
| 35 day SMA | 545.61 | 547.28 | 548.89 |
| 50 day SMA | 557.49 | 558.59 | 559.82 |
| 100 day SMA | 584.59 | 585.01 | 585.52 |
| 150 day SMA | 584.32 | 585.01 | 585.72 |
| 200 day SMA | 591.08 | 591.65 | 592.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.