Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 71.78 and 73.1
| Daily Target 1 | 70.82 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 73.46 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.99 (-1.3%) | 71.85 | 71.56 - 72.88 | 0.5251 times | Thu 12 March 2026 | 72.94 (-0.67%) | 73.00 | 71.20 - 74.00 | 1.9479 times | Wed 11 March 2026 | 73.43 (-1.82%) | 74.90 | 73.06 - 75.29 | 0.7454 times | Tue 10 March 2026 | 74.79 (4.43%) | 72.20 | 71.62 - 75.89 | 0.9768 times | Mon 09 March 2026 | 71.62 (-0.91%) | 71.89 | 71.01 - 72.70 | 2.1876 times | Fri 06 March 2026 | 72.28 (-3.38%) | 74.32 | 71.70 - 75.36 | 0.3932 times | Thu 05 March 2026 | 74.81 (2.93%) | 72.52 | 72.51 - 75.90 | 0.6314 times | Wed 04 March 2026 | 72.68 (-1.18%) | 72.05 | 71.36 - 73.34 | 1.239 times | Mon 02 March 2026 | 73.55 (-3.73%) | 75.00 | 72.80 - 76.40 | 0.7931 times | Fri 27 February 2026 | 76.40 (-0.47%) | 76.16 | 76.00 - 77.19 | 0.5608 times | Thu 26 February 2026 | 76.76 (-0.65%) | 77.25 | 76.30 - 77.63 | 0.4982 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 71.5 and 76.38
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 1.2233 times | Fri 06 March 2026 | 72.28 (-5.39%) | 75.00 | 71.36 - 76.40 | 0.5858 times | Fri 27 February 2026 | 76.40 (-6.37%) | 82.60 | 76.00 - 82.60 | 0.9113 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.3714 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.3928 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.6495 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 0.8659 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 0.7322 times | Fri 16 January 2026 | 74.03 (1.18%) | 72.30 | 71.10 - 75.20 | 0.3882 times | Fri 09 January 2026 | 73.17 (-4.69%) | 77.40 | 72.23 - 77.49 | 0.8797 times | Fri 02 January 2026 | 76.77 (6.7%) | 71.31 | 70.20 - 77.35 | 0.543 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 68.81 and 74.2
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.99 (-5.77%) | 75.00 | 71.01 - 76.40 | 0.6448 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.8981 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.1124 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.373 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9663 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5863 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6027 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6926 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9794 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1444 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.8376 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 74.04 |
| 20 day DMA | 76.23 |
| 35 day DMA | 76.64 |
| 50 day DMA | 75.7 |
| 100 day DMA | 75.67 |
| 150 day DMA | 76.76 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 73.41 | 73.65 |
| 12 day EMA | 74.16 | 74.55 | 74.84 |
| 20 day EMA | 75.05 | 75.37 | 75.63 |
| 35 day EMA | 75.21 | 75.4 | 75.55 |
| 50 day EMA | 75.14 | 75.27 | 75.37 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 73.01 | 73.39 |
| 12 day SMA | 74.04 | 74.53 | 75.19 |
| 20 day SMA | 76.23 | 76.49 | 76.75 |
| 35 day SMA | 76.64 | 76.61 | 76.52 |
| 50 day SMA | 75.7 | 75.73 | 75.71 |
| 100 day SMA | 75.67 | 75.72 | 75.77 |
| 150 day SMA | 76.76 | 76.86 | 76.95 |
| 200 day SMA | 80.59 | 80.69 | 80.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.