Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 100.43 and 116.8
| Daily Target 1 | 87.33 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 103.7 |
| Daily Target 4 | 113.52 |
| Daily Target 5 | 120.07 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 106.97 (14.35%) | 94.00 | 93.88 - 110.25 | 5.5488 times | Thu 25 July 2024 | 93.55 (0.33%) | 92.50 | 91.15 - 95.50 | 0.9028 times | Wed 24 July 2024 | 93.24 (5.97%) | 88.45 | 88.45 - 95.00 | 1.0173 times | Tue 23 July 2024 | 87.99 (-2.06%) | 90.55 | 82.99 - 92.55 | 0.7585 times | Mon 22 July 2024 | 89.84 (2.2%) | 87.30 | 86.90 - 91.84 | 0.5831 times | Fri 19 July 2024 | 87.91 (-2.85%) | 90.50 | 87.15 - 91.78 | 0.4122 times | Thu 18 July 2024 | 90.49 (-1.19%) | 92.39 | 90.10 - 93.80 | 0.2539 times | Tue 16 July 2024 | 91.58 (2.13%) | 89.25 | 89.25 - 93.77 | 0.2157 times | Mon 15 July 2024 | 89.67 (-1.17%) | 90.99 | 89.56 - 91.00 | 0.1421 times | Fri 12 July 2024 | 90.73 (-1.79%) | 92.20 | 89.95 - 92.27 | 0.1658 times | Thu 11 July 2024 | 92.38 (2.86%) | 90.15 | 90.15 - 93.79 | 0.2341 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 94.98 and 122.24
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 100.07 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 106.97 (21.68%) | 87.30 | 82.99 - 110.25 | 4.0623 times | Fri 19 July 2024 | 87.91 (-3.11%) | 90.99 | 87.15 - 93.80 | 0.4721 times | Fri 12 July 2024 | 90.73 (-4.7%) | 95.50 | 88.41 - 95.75 | 0.6031 times | Fri 05 July 2024 | 95.20 (4.47%) | 90.50 | 90.00 - 97.50 | 0.9387 times | Fri 28 June 2024 | 91.13 (5.13%) | 86.94 | 86.05 - 94.50 | 1.4918 times | Fri 21 June 2024 | 86.68 (-1.42%) | 88.75 | 84.82 - 89.25 | 0.5615 times | Fri 14 June 2024 | 87.93 (10.6%) | 80.50 | 79.35 - 89.80 | 0.7539 times | Fri 07 June 2024 | 79.50 (0.06%) | 80.00 | 68.15 - 81.90 | 0.6068 times | Fri 31 May 2024 | 79.45 (-2.93%) | 82.70 | 77.50 - 82.90 | 0.2543 times | Fri 24 May 2024 | 81.85 (-3.42%) | 85.25 | 80.65 - 85.50 | 0.2557 times | Sat 18 May 2024 | 84.75 (-0.64%) | 85.95 | 83.10 - 87.90 | 0.4316 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 94.98 and 122.24
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 100.07 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 106.97 (17.38%) | 90.50 | 82.99 - 110.25 | 1.4587 times | Fri 28 June 2024 | 91.13 (14.7%) | 80.00 | 68.15 - 94.50 | 0.8196 times | Fri 31 May 2024 | 79.45 (-4.1%) | 83.30 | 77.50 - 91.85 | 0.7906 times | Tue 30 April 2024 | 82.85 (9.3%) | 76.95 | 76.50 - 85.80 | 0.4841 times | Thu 28 March 2024 | 75.80 (-13.67%) | 88.80 | 71.25 - 90.40 | 0.8225 times | Thu 29 February 2024 | 87.80 (9.68%) | 80.00 | 78.25 - 98.25 | 2.2006 times | Wed 31 January 2024 | 80.05 (14.93%) | 69.75 | 69.75 - 84.95 | 1.4181 times | Fri 29 December 2023 | 69.65 (-0.5%) | 70.80 | 68.25 - 76.50 | 0.512 times | Thu 30 November 2023 | 70.00 (-6.67%) | 75.60 | 68.80 - 77.40 | 0.5763 times | Tue 31 October 2023 | 75.00 (-6.25%) | 80.00 | 70.50 - 92.50 | 0.9175 times | Fri 29 September 2023 | 80.00 (4.78%) | 76.65 | 73.30 - 84.00 | 0.6268 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.29 |
| 35 day DMA | 89.25 |
| 50 day DMA | 86.68 |
| 100 day DMA | 84.15 |
| 150 day DMA | 83.05 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 91.58 | 90.59 |
| 12 day EMA | 93.45 | 90.99 | 90.52 |
| 20 day EMA | 91.94 | 90.36 | 90.02 |
| 35 day EMA | 89.59 | 88.57 | 88.28 |
| 50 day EMA | 87.31 | 86.51 | 86.22 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 90.51 | 89.89 |
| 12 day SMA | 92.01 | 90.8 | 90.84 |
| 20 day SMA | 92.29 | 91.43 | 91.28 |
| 35 day SMA | 89.25 | 88.39 | 87.81 |
| 50 day SMA | 86.68 | 86.24 | 86.07 |
| 100 day SMA | 84.15 | 83.95 | 83.93 |
| 150 day SMA | 83.05 | 82.81 | 82.67 |
| 200 day SMA | 80.82 | 80.67 | 80.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.