Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 85.33 and 86.83
| Daily Target 1 | 85.05 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 86.55 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 88.05 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 86.15 (-0.46%) | 86.60 | 86.00 - 87.50 | 0.5983 times |
| Mon 04 August 2025 | 86.55 (-0.38%) | 87.10 | 86.40 - 87.39 | 0.4535 times |
| Fri 01 August 2025 | 86.88 (-1.25%) | 87.90 | 86.80 - 88.55 | 0.742 times |
| Thu 31 July 2025 | 87.98 (-2.14%) | 88.10 | 87.00 - 89.46 | 1.1299 times |
| Wed 30 July 2025 | 89.90 (-1.87%) | 91.00 | 88.31 - 91.00 | 2.023 times |
| Tue 29 July 2025 | 91.61 (2.24%) | 90.50 | 89.10 - 93.65 | 1.3685 times |
| Mon 28 July 2025 | 89.60 (-2.32%) | 92.99 | 88.20 - 92.99 | 1.2813 times |
| Fri 25 July 2025 | 91.73 (-1.66%) | 93.99 | 91.40 - 94.19 | 0.7155 times |
| Thu 24 July 2025 | 93.28 (0.61%) | 93.49 | 92.01 - 94.33 | 0.8634 times |
| Wed 23 July 2025 | 92.71 (0.52%) | 92.57 | 91.25 - 93.28 | 0.8247 times |
| Tue 22 July 2025 | 92.23 (-0.65%) | 93.40 | 91.99 - 93.98 | 0.6199 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 85.33 and 86.83
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 86.55 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 86.15 (-0.84%) | 87.10 | 86.00 - 87.50 | 0.1783 times |
| Fri 01 August 2025 | 86.88 (-5.29%) | 92.99 | 86.80 - 93.65 | 1.1098 times |
| Fri 25 July 2025 | 91.73 (-1.79%) | 93.85 | 91.25 - 94.34 | 0.6377 times |
| Fri 18 July 2025 | 93.40 (2.78%) | 90.16 | 89.01 - 95.40 | 0.9713 times |
| Fri 11 July 2025 | 90.87 (-2.71%) | 94.35 | 90.50 - 97.70 | 1.1848 times |
| Fri 04 July 2025 | 93.40 (-3.11%) | 96.95 | 92.51 - 97.99 | 0.9217 times |
| Fri 27 June 2025 | 96.40 (6.39%) | 91.66 | 89.25 - 97.75 | 0.9317 times |
| Fri 20 June 2025 | 90.61 (-2.79%) | 93.50 | 88.72 - 94.19 | 0.7161 times |
| Fri 13 June 2025 | 93.21 (2.19%) | 91.23 | 90.90 - 99.00 | 1.9606 times |
| Fri 06 June 2025 | 91.21 (-0.73%) | 94.80 | 90.41 - 94.80 | 1.3881 times |
| Fri 30 May 2025 | 91.88 (0.72%) | 91.02 | 89.69 - 94.98 | 1.1432 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 84.8 and 87.35
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 86.9 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 86.15 (-2.08%) | 87.90 | 86.00 - 88.55 | 0.0516 times |
| Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.758 times |
| Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 0.8858 times |
| Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.4223 times |
| Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.6659 times |
| Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 0.9016 times |
| Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.1155 times |
| Fri 31 January 2025 | 93.70 (-6.48%) | 101.70 | 86.51 - 103.39 | 1.1846 times |
| Tue 31 December 2024 | 100.19 (4%) | 96.85 | 96.00 - 116.25 | 2.0627 times |
| Fri 29 November 2024 | 96.34 (-8.81%) | 105.70 | 86.60 - 107.75 | 0.952 times |
| Thu 31 October 2024 | 105.65 (3.03%) | 102.99 | 83.15 - 108.13 | 2.7921 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 90.12 |
| 20 day DMA | 91.09 |
| 35 day DMA | 91.95 |
| 50 day DMA | 92.07 |
| 100 day DMA | 87.06 |
| 150 day DMA | 87.35 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 88.16 | 88.96 |
| 12 day EMA | 89.35 | 89.93 | 90.54 |
| 20 day EMA | 90.38 | 90.82 | 91.27 |
| 35 day EMA | 91.1 | 91.39 | 91.68 |
| 50 day EMA | 91.54 | 91.76 | 91.97 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 88.58 | 89.19 |
| 12 day SMA | 90.12 | 90.73 | 91.25 |
| 20 day SMA | 91.09 | 91.49 | 91.8 |
| 35 day SMA | 91.95 | 92.08 | 92.26 |
| 50 day SMA | 92.07 | 92.18 | 92.28 |
| 100 day SMA | 87.06 | 86.98 | 86.95 |
| 150 day SMA | 87.35 | 87.45 | 87.55 |
| 200 day SMA | 90.36 | 90.41 | 90.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.