Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 109.19 and 114.54
| Daily Target 1 | 105.11 |
| Daily Target 2 | 107.91 |
| Daily Target 3 | 110.45666666667 |
| Daily Target 4 | 113.26 |
| Daily Target 5 | 115.81 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.72 (0.14%) | 110.00 | 107.65 - 113.00 | 1.0154 times | Mon 06 July 2026 | 110.57 (3.58%) | 106.75 | 105.28 - 111.74 | 1.627 times | Fri 03 July 2026 | 106.75 (2.59%) | 104.79 | 104.15 - 107.20 | 1.741 times | Thu 02 July 2026 | 104.06 (7.13%) | 96.50 | 96.50 - 104.50 | 1.4676 times | Wed 01 July 2026 | 97.13 (-2.51%) | 98.61 | 96.42 - 100.86 | 0.3953 times | Tue 30 June 2026 | 99.63 (4.97%) | 94.88 | 94.88 - 101.80 | 1.2663 times | Mon 29 June 2026 | 94.91 (2.51%) | 93.50 | 93.10 - 95.90 | 0.5094 times | Thu 25 June 2026 | 92.59 (-3.79%) | 97.82 | 92.10 - 97.83 | 0.4106 times | Wed 24 June 2026 | 96.24 (3.24%) | 93.74 | 93.01 - 97.92 | 1.2616 times | Tue 23 June 2026 | 93.22 (-1.74%) | 95.00 | 92.85 - 96.72 | 0.3058 times | Mon 22 June 2026 | 94.87 (-0.48%) | 96.90 | 94.01 - 96.90 | 0.2878 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 108 and 115.72
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 117.39 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.72 (3.72%) | 106.75 | 105.28 - 113.00 | 0.9008 times | Fri 03 July 2026 | 106.75 (15.29%) | 93.50 | 93.10 - 107.20 | 1.8338 times | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.7724 times | Fri 19 June 2026 | 95.33 (3.97%) | 92.15 | 89.72 - 97.13 | 0.8666 times | Fri 12 June 2026 | 91.69 (-7.17%) | 97.25 | 89.80 - 99.39 | 0.5801 times | Fri 05 June 2026 | 98.77 (3.09%) | 100.11 | 95.00 - 101.80 | 1.2036 times | Fri 29 May 2026 | 95.81 (5.87%) | 91.65 | 90.02 - 103.37 | 1.7472 times | Fri 22 May 2026 | 90.50 (3.33%) | 86.98 | 84.51 - 95.50 | 0.816 times | Fri 15 May 2026 | 87.58 (-4.25%) | 91.98 | 85.01 - 91.98 | 0.4573 times | Fri 08 May 2026 | 91.47 (2.69%) | 90.41 | 88.50 - 94.53 | 0.822 times | Thu 30 April 2026 | 89.07 (4.2%) | 86.50 | 84.55 - 95.95 | 1.9486 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 103.57 and 120.15
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 106.71333333333 |
| Monthly Target 4 | 117.01 |
| Monthly Target 5 | 123.29 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 110.72 (11.13%) | 98.61 | 96.42 - 113.00 | 1.0071 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.9052 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.8174 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.7541 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.7652 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.8796 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.5155 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.6363 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.4478 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.2717 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.2793 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 99.67 |
| 20 day DMA | 97.24 |
| 35 day DMA | 96.05 |
| 50 day DMA | 94.03 |
| 100 day DMA | 85.84 |
| 150 day DMA | 81.94 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 104.58 | 101.58 |
| 12 day EMA | 101.81 | 100.19 | 98.3 |
| 20 day EMA | 99.33 | 98.13 | 96.82 |
| 35 day EMA | 96.48 | 95.64 | 94.76 |
| 50 day EMA | 94.78 | 94.13 | 93.46 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 103.63 | 100.5 |
| 12 day SMA | 99.67 | 98.36 | 96.97 |
| 20 day SMA | 97.24 | 96.52 | 95.93 |
| 35 day SMA | 96.05 | 95.38 | 94.78 |
| 50 day SMA | 94.03 | 93.55 | 93.06 |
| 100 day SMA | 85.84 | 85.53 | 85.23 |
| 150 day SMA | 81.94 | 81.7 | 81.46 |
| 200 day SMA | 80.94 | 80.8 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.