Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 145.7 and 151.16
| Daily Target 1 | 141.82 |
| Daily Target 2 | 144.11 |
| Daily Target 3 | 147.28333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 152.74 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.39 (2.03%) | 146.00 | 145.00 - 150.46 | 1.4732 times | Tue 07 April 2026 | 143.48 (-0.28%) | 143.00 | 142.20 - 144.89 | 0.1967 times | Mon 06 April 2026 | 143.88 (1.78%) | 141.29 | 138.71 - 144.70 | 0.515 times | Thu 02 April 2026 | 141.36 (1.47%) | 138.62 | 135.78 - 142.26 | 0.3401 times | Wed 01 April 2026 | 139.31 (6.09%) | 133.99 | 133.50 - 140.77 | 0.8464 times | Mon 30 March 2026 | 131.31 (-2.57%) | 135.00 | 130.05 - 135.36 | 1.359 times | Fri 27 March 2026 | 134.78 (-3.91%) | 140.05 | 133.76 - 140.05 | 1.7886 times | Wed 25 March 2026 | 140.26 (0.73%) | 141.40 | 139.24 - 142.69 | 1.2117 times | Tue 24 March 2026 | 139.24 (1.98%) | 139.70 | 137.40 - 141.65 | 1.1532 times | Mon 23 March 2026 | 136.53 (-4.06%) | 140.40 | 135.80 - 141.19 | 1.1161 times | Fri 20 March 2026 | 142.31 (-0.68%) | 144.90 | 141.50 - 145.40 | 0.6342 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 142.55 and 154.3
| Weekly Target 1 | 133.44 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 145.18666666667 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 156.94 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.39 (3.56%) | 141.29 | 138.71 - 150.46 | 0.7189 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.8375 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.7338 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.1544 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.0859 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.662 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.9877 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.6907 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.1078 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 1.0214 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.1375 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 139.95 and 156.91
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 136.44 |
| Monthly Target 3 | 143.45 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 160.41 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.39 (11.48%) | 133.99 | 133.50 - 150.46 | 0.2439 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1179 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8373 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1374 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.101 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3179 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5998 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8624 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7603 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 2.022 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.7189 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 142.88 |
| 12 day DMA | 140.18 |
| 20 day DMA | 142.19 |
| 35 day DMA | 148.12 |
| 50 day DMA | 152.6 |
| 100 day DMA | 161.48 |
| 150 day DMA | 165.57 |
| 200 day DMA | 171.3 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 141.41 | 140.37 |
| 12 day EMA | 142.07 | 141.28 | 140.88 |
| 20 day EMA | 143.59 | 143.29 | 143.27 |
| 35 day EMA | 147.67 | 147.75 | 148 |
| 50 day EMA | 152.7 | 152.96 | 153.35 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.88 | 139.87 | 138.13 |
| 12 day SMA | 140.18 | 140.32 | 140.43 |
| 20 day SMA | 142.19 | 142.42 | 142.78 |
| 35 day SMA | 148.12 | 148.6 | 149.18 |
| 50 day SMA | 152.6 | 152.96 | 153.35 |
| 100 day SMA | 161.48 | 161.72 | 161.99 |
| 150 day SMA | 165.57 | 165.74 | 165.94 |
| 200 day SMA | 171.3 | 171.51 | 171.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.