Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 147.91 and 151.69
| Daily Target 1 | 147.21 |
| Daily Target 2 | 148.6 |
| Daily Target 3 | 150.99333333333 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 154.77 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.98 (-1.28%) | 152.50 | 149.61 - 153.39 | 1.6275 times | Mon 25 May 2026 | 151.93 (0.98%) | 150.21 | 150.21 - 152.59 | 0.7476 times | Fri 22 May 2026 | 150.45 (0.45%) | 150.80 | 149.43 - 151.00 | 0.5545 times | Thu 21 May 2026 | 149.77 (0.42%) | 153.00 | 149.10 - 153.00 | 0.913 times | Wed 20 May 2026 | 149.14 (0.26%) | 149.00 | 147.25 - 149.93 | 0.3327 times | Tue 19 May 2026 | 148.76 (0.09%) | 150.00 | 148.30 - 151.48 | 1.5758 times | Mon 18 May 2026 | 148.62 (-1.8%) | 152.88 | 148.19 - 153.10 | 1.352 times | Fri 15 May 2026 | 151.35 (-0.41%) | 152.40 | 150.24 - 152.43 | 0.4925 times | Thu 14 May 2026 | 151.98 (0.89%) | 150.64 | 149.25 - 153.73 | 1.0643 times | Wed 13 May 2026 | 150.64 (1.43%) | 150.00 | 148.10 - 152.74 | 1.3402 times | Tue 12 May 2026 | 148.51 (-2.82%) | 151.50 | 148.10 - 152.50 | 0.8236 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 147.91 and 151.69
| Weekly Target 1 | 147.21 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 150.99333333333 |
| Weekly Target 4 | 152.38 |
| Weekly Target 5 | 154.77 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.98 (-0.31%) | 150.21 | 149.61 - 153.39 | 0.4578 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 0.9112 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.8393 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 1.419 times | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.8013 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.3463 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.1376 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 0.9978 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.6806 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.409 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 0.9381 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 141.75 and 155.48
| Monthly Target 1 | 139.01 |
| Monthly Target 2 | 144.49 |
| Monthly Target 3 | 152.73666666667 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.98 (-1.02%) | 151.31 | 147.25 - 160.98 | 0.9855 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.2499 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1223 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8407 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1419 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.1054 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3231 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.6022 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8658 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7634 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 2.03 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 150.33 |
| 20 day DMA | 151.67 |
| 35 day DMA | 151.32 |
| 50 day DMA | 148.24 |
| 100 day DMA | 155.8 |
| 150 day DMA | 160.86 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 150.62 | 149.97 |
| 12 day EMA | 150.71 | 150.84 | 150.64 |
| 20 day EMA | 150.87 | 150.96 | 150.86 |
| 35 day EMA | 149.72 | 149.7 | 149.57 |
| 50 day EMA | 148.53 | 148.47 | 148.33 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 150.01 | 149.35 |
| 12 day SMA | 150.33 | 150.65 | 151.1 |
| 20 day SMA | 151.67 | 151.9 | 151.88 |
| 35 day SMA | 151.32 | 151.08 | 150.72 |
| 50 day SMA | 148.24 | 148.18 | 148.09 |
| 100 day SMA | 155.8 | 156.09 | 156.37 |
| 150 day SMA | 160.86 | 161 | 161.13 |
| 200 day SMA | 164.61 | 164.8 | 164.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.