GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing GICHSGFIN are 236.18 and 243.28

Daily Target 1234.89
Daily Target 2237.47
Daily Target 3241.98666666667
Daily Target 4244.57
Daily Target 5249.09

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 14 June 2024 240.06 (0.28%) 240.50 239.40 - 246.50 0.7913 times
Thu 13 June 2024 239.39 (-0.96%) 242.10 237.41 - 244.00 0.5081 times
Wed 12 June 2024 241.71 (2.19%) 241.00 236.55 - 244.40 2.3976 times
Tue 11 June 2024 236.52 (7.03%) 224.45 222.22 - 241.90 3.6158 times
Mon 10 June 2024 220.98 (2.59%) 218.40 216.01 - 227.45 0.9335 times
Fri 07 June 2024 215.40 (1.82%) 211.55 211.55 - 216.75 0.2013 times
Thu 06 June 2024 211.55 (2.67%) 207.50 207.50 - 214.90 0.2569 times
Wed 05 June 2024 206.05 (3.8%) 200.50 192.30 - 207.40 0.2837 times
Tue 04 June 2024 198.50 (-8.65%) 217.75 190.10 - 218.90 0.4862 times
Mon 03 June 2024 217.30 (4.9%) 212.80 209.60 - 219.50 0.5257 times
Fri 31 May 2024 207.15 (0.95%) 205.95 202.75 - 209.00 0.2507 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 228.04 and 258.53

Weekly Target 1203.7
Weekly Target 2221.88
Weekly Target 3234.19
Weekly Target 4252.37
Weekly Target 5264.68

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 14 June 2024 240.06 (11.45%) 218.40 216.01 - 246.50 4.0693 times
Fri 07 June 2024 215.40 (3.98%) 212.80 190.10 - 219.50 0.8654 times
Fri 31 May 2024 207.15 (-6.35%) 221.65 202.75 - 225.55 0.6189 times
Fri 24 May 2024 221.20 (2.48%) 215.25 211.60 - 227.00 1.2609 times
Sat 18 May 2024 215.85 (3.03%) 209.90 204.00 - 216.85 0.5731 times
Fri 10 May 2024 209.50 (-5.07%) 222.50 203.05 - 222.50 0.4523 times
Fri 03 May 2024 220.70 (-0.34%) 225.50 217.55 - 229.65 0.5823 times
Fri 26 April 2024 221.45 (4.46%) 215.00 211.85 - 225.65 0.703 times
Fri 19 April 2024 212.00 (-2.28%) 213.30 203.15 - 216.00 0.4749 times
Fri 12 April 2024 216.95 (-3.53%) 225.60 216.00 - 226.70 0.3998 times
Fri 05 April 2024 224.90 (11.67%) 202.75 202.75 - 228.70 1.0929 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 215.08 and 271.48

Monthly Target 1169.15
Monthly Target 2204.61
Monthly Target 3225.55333333333
Monthly Target 4261.01
Monthly Target 5281.95

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 14 June 2024 240.06 (15.89%) 212.80 190.10 - 246.50 0.8531 times
Fri 31 May 2024 207.15 (-7.19%) 224.50 202.75 - 227.00 0.5396 times
Tue 30 April 2024 223.20 (10.82%) 202.75 202.75 - 229.65 0.525 times
Thu 28 March 2024 201.40 (-11.63%) 231.30 187.15 - 235.95 0.6114 times
Thu 29 February 2024 227.90 (-11.05%) 256.00 223.10 - 292.40 1.6211 times
Wed 31 January 2024 256.20 (19.41%) 214.00 214.00 - 273.90 1.7778 times
Fri 29 December 2023 214.55 (6.24%) 203.00 199.40 - 234.50 1.2898 times
Thu 30 November 2023 201.95 (1.97%) 198.45 181.00 - 209.40 0.9486 times
Tue 31 October 2023 198.05 (-4.65%) 208.45 181.20 - 225.25 0.6819 times
Fri 29 September 2023 207.70 (15.97%) 178.40 178.40 - 222.25 1.1517 times
Thu 31 August 2023 179.10 (-10.58%) 202.00 174.45 - 211.85 0.9402 times

 monthly chart GicHousing

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 235.73
12 day DMA 219.98
20 day DMA 219.17
35 day DMA 217.14
50 day DMA 216.97
100 day DMA 224.47
150 day DMA 220.07
200 day DMA 215.04

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA234.72232.05228.38
12 day EMA225.94223.37220.46
20 day EMA221.86219.95217.91
35 day EMA219.02217.78216.51
50 day EMA217.98217.08216.17

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA235.73230.8225.23
12 day SMA219.98217.58215.63
20 day SMA219.17217.85216.45
35 day SMA217.14216.55215.95
50 day SMA216.97216.51215.97
100 day SMA224.47224.47224.45
150 day SMA220.07219.7219.35
200 day SMA215.04214.75214.47
Back to top | Use Dark Theme