Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 255.83 and 266.58
| Daily Target 1 | 248.05 |
| Daily Target 2 | 252.86 |
| Daily Target 3 | 258.80333333333 |
| Daily Target 4 | 263.61 |
| Daily Target 5 | 269.55 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 257.66 (1.99%) | 254.00 | 254.00 - 264.75 | 1.4054 times | Thu 25 July 2024 | 252.64 (-1.57%) | 248.80 | 248.80 - 255.25 | 0.2401 times | Wed 24 July 2024 | 256.67 (3.8%) | 247.30 | 247.30 - 258.44 | 0.4584 times | Tue 23 July 2024 | 247.28 (-2.75%) | 257.20 | 232.03 - 262.50 | 1.2482 times | Mon 22 July 2024 | 254.26 (0.57%) | 251.00 | 246.20 - 258.04 | 0.4727 times | Fri 19 July 2024 | 252.81 (-3.44%) | 262.80 | 251.25 - 262.80 | 0.8013 times | Thu 18 July 2024 | 261.83 (0.73%) | 261.00 | 259.37 - 268.00 | 1.2897 times | Tue 16 July 2024 | 259.94 (-1.58%) | 264.10 | 258.95 - 270.49 | 1.0772 times | Mon 15 July 2024 | 264.10 (-2.36%) | 272.70 | 262.50 - 272.95 | 0.956 times | Fri 12 July 2024 | 270.48 (0.58%) | 272.00 | 269.30 - 278.40 | 2.0511 times | Thu 11 July 2024 | 268.91 (3.12%) | 261.99 | 261.40 - 273.60 | 1.4563 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 244.85 and 277.57
| Weekly Target 1 | 218.76 |
| Weekly Target 2 | 238.21 |
| Weekly Target 3 | 251.48 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 284.2 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 257.66 (1.92%) | 251.00 | 232.03 - 264.75 | 0.6583 times | Fri 19 July 2024 | 252.81 (-6.53%) | 272.70 | 251.25 - 272.95 | 0.7099 times | Fri 12 July 2024 | 270.48 (2.89%) | 266.00 | 253.41 - 278.40 | 1.6037 times | Fri 05 July 2024 | 262.87 (7.14%) | 245.35 | 236.68 - 266.00 | 1.3316 times | Fri 28 June 2024 | 245.35 (-1.04%) | 248.00 | 242.00 - 258.45 | 0.8543 times | Fri 21 June 2024 | 247.92 (3.27%) | 242.00 | 240.50 - 259.90 | 1.2545 times | Fri 14 June 2024 | 240.06 (11.45%) | 218.40 | 216.01 - 246.50 | 2.1423 times | Fri 07 June 2024 | 215.40 (3.98%) | 212.80 | 190.10 - 219.50 | 0.4556 times | Fri 31 May 2024 | 207.15 (-6.35%) | 221.65 | 202.75 - 225.55 | 0.3258 times | Fri 24 May 2024 | 221.20 (2.48%) | 215.25 | 211.60 - 227.00 | 0.6638 times | Sat 18 May 2024 | 215.85 (3.03%) | 209.90 | 204.00 - 216.85 | 0.3017 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 244.85 and 291.22
| Monthly Target 1 | 209.66 |
| Monthly Target 2 | 233.66 |
| Monthly Target 3 | 256.03 |
| Monthly Target 4 | 280.03 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 257.66 (5.02%) | 245.35 | 232.03 - 278.40 | 1.2901 times | Fri 28 June 2024 | 245.35 (18.44%) | 212.80 | 190.10 - 259.90 | 1.411 times | Fri 31 May 2024 | 207.15 (-7.19%) | 224.50 | 202.75 - 227.00 | 0.4926 times | Tue 30 April 2024 | 223.20 (10.82%) | 202.75 | 202.75 - 229.65 | 0.4793 times | Thu 28 March 2024 | 201.40 (-11.63%) | 231.30 | 187.15 - 235.95 | 0.5581 times | Thu 29 February 2024 | 227.90 (-11.05%) | 256.00 | 223.10 - 292.40 | 1.4799 times | Wed 31 January 2024 | 256.20 (19.41%) | 214.00 | 214.00 - 273.90 | 1.623 times | Fri 29 December 2023 | 214.55 (6.24%) | 203.00 | 199.40 - 234.50 | 1.1775 times | Thu 30 November 2023 | 201.95 (1.97%) | 198.45 | 181.00 - 209.40 | 0.866 times | Tue 31 October 2023 | 198.05 (-4.65%) | 208.45 | 181.20 - 225.25 | 0.6225 times | Fri 29 September 2023 | 207.70 (15.97%) | 178.40 | 178.40 - 222.25 | 1.0514 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 253.7 |
| 12 day DMA | 258.95 |
| 20 day DMA | 256.45 |
| 35 day DMA | 249.35 |
| 50 day DMA | 238.6 |
| 100 day DMA | 225.9 |
| 150 day DMA | 229.98 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.39 | 254.25 | 255.06 |
| 12 day EMA | 256.12 | 255.84 | 256.42 |
| 20 day EMA | 254.23 | 253.87 | 254 |
| 35 day EMA | 246.51 | 245.85 | 245.45 |
| 50 day EMA | 237.69 | 236.88 | 236.24 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.7 | 252.73 | 254.57 |
| 12 day SMA | 258.95 | 259.68 | 260.7 |
| 20 day SMA | 256.45 | 255.98 | 255.9 |
| 35 day SMA | 249.35 | 247.88 | 246.33 |
| 50 day SMA | 238.6 | 237.69 | 236.86 |
| 100 day SMA | 225.9 | 225.6 | 225.44 |
| 150 day SMA | 229.98 | 229.78 | 229.62 |
| 200 day SMA | 222.98 | 222.77 | 222.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.