Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 137.49 and 142.87
| Daily Target 1 | 133.28 |
| Daily Target 2 | 136.31 |
| Daily Target 3 | 138.65666666667 |
| Daily Target 4 | 141.69 |
| Daily Target 5 | 144.04 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.35 (2.49%) | 136.30 | 135.62 - 141.00 | 1.1006 times | Thu 17 September 2026 | 135.97 (0.78%) | 135.00 | 135.00 - 137.74 | 0.5557 times | Wed 16 September 2026 | 134.92 (0.02%) | 135.40 | 132.94 - 136.00 | 0.792 times | Tue 15 September 2026 | 134.89 (-1.43%) | 136.11 | 134.50 - 137.50 | 0.6285 times | Fri 11 September 2026 | 136.84 (0.53%) | 136.00 | 134.72 - 138.70 | 1.3659 times | Thu 10 September 2026 | 136.12 (-0.75%) | 137.31 | 135.60 - 138.51 | 0.9538 times | Wed 09 September 2026 | 137.15 (-1.14%) | 139.15 | 136.95 - 139.16 | 0.9046 times | Tue 08 September 2026 | 138.73 (-1.2%) | 140.42 | 138.50 - 141.90 | 0.7841 times | Mon 07 September 2026 | 140.42 (-0.02%) | 141.99 | 140.10 - 142.44 | 0.7764 times | Fri 04 September 2026 | 140.45 (-1.13%) | 142.06 | 139.60 - 143.64 | 2.1386 times | Thu 03 September 2026 | 142.06 (-2.58%) | 146.00 | 140.96 - 146.00 | 1.3859 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 136.15 and 144.21
| Weekly Target 1 | 129.7 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 137.76333333333 |
| Weekly Target 4 | 142.59 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.5411 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 0.8414 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.2895 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.7554 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 0.8245 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 1.9542 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 1.2542 times | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.5731 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.7393 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 1.2273 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.7845 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 128.43 and 143.87
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 140.22333333333 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 139.35 (0.11%) | 139.99 | 132.94 - 148.38 | 0.5282 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.006 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8463 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.184 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8817 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0424 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.936 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7011 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9523 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9219 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1035 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 138.56 |
| 20 day DMA | 139.2 |
| 35 day DMA | 141.92 |
| 50 day DMA | 144.09 |
| 100 day DMA | 148.86 |
| 150 day DMA | 149.27 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 136.12 | 136.19 |
| 12 day EMA | 138 | 137.76 | 138.08 |
| 20 day EMA | 139.22 | 139.21 | 139.55 |
| 35 day EMA | 141.69 | 141.83 | 142.17 |
| 50 day EMA | 144.01 | 144.2 | 144.54 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 135.75 | 135.98 |
| 12 day SMA | 138.56 | 138.78 | 139.05 |
| 20 day SMA | 139.2 | 139.12 | 139.18 |
| 35 day SMA | 141.92 | 142.16 | 142.51 |
| 50 day SMA | 144.09 | 144.32 | 144.62 |
| 100 day SMA | 148.86 | 149.01 | 149.17 |
| 150 day SMA | 149.27 | 149.45 | 149.63 |
| 200 day SMA | 154.08 | 154.25 | 154.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.