Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 159.59 and 165.37
| Daily Target 1 | 158.2 |
| Daily Target 2 | 160.97 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 169.76 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.73 (-0.71%) | 166.40 | 161.22 - 167.00 | 0.7045 times | Tue 10 February 2026 | 164.90 (-0.31%) | 165.03 | 162.92 - 165.83 | 1.3092 times | Mon 09 February 2026 | 165.41 (0.88%) | 164.70 | 163.35 - 167.00 | 1.4614 times | Fri 06 February 2026 | 163.97 (-0.09%) | 163.65 | 162.60 - 164.39 | 0.5078 times | Thu 05 February 2026 | 164.12 (-0.41%) | 164.50 | 163.50 - 166.40 | 0.6329 times | Wed 04 February 2026 | 164.80 (1.32%) | 162.60 | 161.81 - 165.99 | 0.4835 times | Tue 03 February 2026 | 162.66 (2.4%) | 162.20 | 160.60 - 163.60 | 0.7447 times | Mon 02 February 2026 | 158.84 (-1.68%) | 162.61 | 155.16 - 162.90 | 1.3261 times | Sun 01 February 2026 | 161.55 (-0.46%) | 163.13 | 161.00 - 165.86 | 0.6295 times | Fri 30 January 2026 | 162.29 (-1.06%) | 164.05 | 161.62 - 166.89 | 2.2004 times | Thu 29 January 2026 | 164.03 (0.51%) | 163.29 | 162.50 - 165.00 | 0.6901 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 159.59 and 165.37
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 163.98333333333 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 169.76 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.73 (-0.15%) | 164.70 | 161.22 - 167.00 | 0.7242 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.9012 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.0037 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 0.9226 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.8247 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.2929 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.1104 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.1456 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.3774 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.6973 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.6065 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 159.45 and 171.29
| Monthly Target 1 | 150.12 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 161.96333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.73 (0.89%) | 163.13 | 155.16 - 167.00 | 0.3386 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9508 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9204 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1017 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5014 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7209 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6356 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.6902 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.4369 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.7036 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.5552 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 164.43 |
| 12 day DMA | 163.29 |
| 20 day DMA | 163.95 |
| 35 day DMA | 168.75 |
| 50 day DMA | 168.28 |
| 100 day DMA | 170.58 |
| 150 day DMA | 174.76 |
| 200 day DMA | 178 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.16 | 164.38 | 164.12 |
| 12 day EMA | 164.09 | 164.16 | 164.03 |
| 20 day EMA | 164.92 | 165.04 | 165.05 |
| 35 day EMA | 166.14 | 166.28 | 166.36 |
| 50 day EMA | 168.15 | 168.33 | 168.47 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.43 | 164.64 | 164.19 |
| 12 day SMA | 163.29 | 163.03 | 162.81 |
| 20 day SMA | 163.95 | 164.23 | 164.39 |
| 35 day SMA | 168.75 | 169.09 | 169.35 |
| 50 day SMA | 168.28 | 168.39 | 168.51 |
| 100 day SMA | 170.58 | 170.69 | 170.8 |
| 150 day SMA | 174.76 | 174.98 | 175.2 |
| 200 day SMA | 178 | 178.07 | 178.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.