GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL are 18.55 and 19.34

Daily Target 117.89
Daily Target 218.41
Daily Target 318.676666666667
Daily Target 419.2
Daily Target 519.47

Daily price and volume Globe Intl

Date Closing Open Range Volume
Wed 01 July 2026 18.94 (4.99%) 18.40 18.15 - 18.94 1.0833 times
Tue 30 June 2026 18.04 (4.94%) 16.34 16.34 - 18.04 2.6909 times
Mon 29 June 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.24 times
Thu 25 June 2026 18.09 (-10%) 20.18 18.09 - 20.19 2.3789 times
Wed 24 June 2026 20.10 (-8.3%) 22.70 19.81 - 22.70 1.1315 times
Tue 23 June 2026 21.92 (-3.56%) 22.95 21.22 - 22.95 0.6096 times
Mon 22 June 2026 22.73 (0.58%) 22.15 22.01 - 23.18 0.6114 times
Fri 19 June 2026 22.60 (-1.48%) 23.35 22.26 - 23.35 0.34 times
Thu 18 June 2026 22.94 (-0.04%) 22.88 22.45 - 23.45 0.4808 times
Wed 17 June 2026 22.95 (-2.46%) 23.53 22.90 - 23.83 0.4336 times
Tue 16 June 2026 23.53 (1.07%) 23.80 22.81 - 23.80 1.3209 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 17.64 and 20.24

Weekly Target 115.47
Weekly Target 217.21
Weekly Target 318.073333333333
Weekly Target 419.81
Weekly Target 520.67

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Wed 01 July 2026 18.94 (4.7%) 17.19 16.34 - 18.94 0.2599 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 0.3063 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.2555 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 0.8907 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 3.4066 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.6357 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.6594 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.6638 times
Fri 08 May 2026 40.84 (0.07%) 41.02 40.05 - 41.99 1.3064 times
Thu 30 April 2026 40.81 (0.82%) 40.48 40.31 - 43.30 1.6155 times
Fri 24 April 2026 40.48 (0.02%) 40.53 38.76 - 43.00 0.8897 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 18.55 and 19.34

Monthly Target 117.89
Monthly Target 218.41
Monthly Target 318.676666666667
Monthly Target 419.2
Monthly Target 519.47

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Wed 01 July 2026 18.94 (4.99%) 18.40 18.15 - 18.94 0.0489 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.5193 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.2761 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.2497 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.8853 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0041 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.005 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0025 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0008 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0083 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0041 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 18.47
12 day DMA 21.03
20 day DMA 22.36
35 day DMA 30.09
50 day DMA 33.26
100 day DMA 31.18
150 day DMA 29.07
200 day DMA

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9519.41
12 day EMA2121.3721.97
20 day EMA23.6224.1124.75
35 day EMA27.6128.1228.71
50 day EMA32.3932.9433.55

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4719.0720.01
12 day SMA21.0321.321.63
20 day SMA22.3623.4324.62
35 day SMA30.0930.731.35
50 day SMA33.2633.6934.15
100 day SMA31.1831.2331.29
150 day SMA29.0729.1129.15
200 day SMA
Back to top | Use Dark Theme