Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 31.94 and 41.06
| Daily Target 1 | 24.72 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 33.836666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 42.96 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.37 (12.79%) | 32.00 | 28.51 - 37.63 | 5.3812 times | Tue 24 March 2026 | 31.36 (-19.86%) | 40.00 | 31.31 - 40.99 | 2.7754 times | Mon 23 March 2026 | 39.13 (94.68%) | 42.66 | 37.05 - 43.93 | 1.6577 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0155 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0155 times | Fri 04 May 2018 | 21.00 (-9.68%) | 21.00 | 21.00 - 21.00 | 0.0309 times | Thu 03 May 2018 | 23.25 (0.22%) | 23.25 | 23.25 - 23.25 | 0.0155 times | Thu 26 April 2018 | 23.20 (-20%) | 23.20 | 23.20 - 23.20 | 0.0464 times | Mon 16 April 2018 | 29.00 (11.54%) | 21.25 | 21.25 - 29.00 | 0.0464 times | Wed 21 March 2018 | 26.00 (-6.31%) | 26.00 | 26.00 - 26.00 | 0.0155 times | Mon 12 March 2018 | 27.75 (15.63%) | 20.50 | 20.50 - 27.75 | 0.0309 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 24.23 and 39.65
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.37 (75.97%) | 42.66 | 28.51 - 43.93 | 9.5484 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0151 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0151 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.0452 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0903 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0452 times | Fri 02 February 2018 | 24.00 (-14.29%) | 23.70 | 23.70 - 26.00 | 0.0452 times | Wed 10 January 2018 | 28.00 (3.9%) | 28.00 | 26.25 - 28.00 | 0.0452 times | Thu 04 January 2018 | 26.95 (12.29%) | 26.50 | 26.00 - 26.95 | 0.0753 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0753 times | Wed 22 November 2017 | 24.15 (-0.82%) | 24.35 | 24.15 - 24.35 | 0.0301 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 24.23 and 39.65
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.37 (75.97%) | 42.66 | 28.51 - 43.93 | 9.2155 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0726 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0872 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0436 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0145 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.1453 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0726 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.1308 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.2034 times | Mon 18 September 2017 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0145 times | Mon 21 August 2017 | 23.00 (-7.07%) | 24.00 | 23.00 - 24.00 | 0.0872 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 28.87 | 27.62 |
| 12 day EMA | 28.06 | 26.73 | 25.89 |
| 20 day EMA | 26.92 | 26.03 | 25.47 |
| 35 day EMA | 26.04 | 25.49 | 25.14 |
| 50 day EMA | 25.5 | 25.1 | 24.84 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 26.52 | 24.9 |
| 12 day SMA | 26.76 | 25.89 | 25.61 |
| 20 day SMA | 26.32 | 25.77 | 25.42 |
| 35 day SMA | 25.25 | 24.93 | 24.74 |
| 50 day SMA | 25.1 | 24.87 | 24.71 |
| 100 day SMA | 24.77 | 24.65 | 24.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.