Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 39.48 and 40.59
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.47 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.16 (0.4%) | 40.25 | 39.91 - 41.02 | 1.0316 times | Thu 14 May 2026 | 40.00 (3.47%) | 39.45 | 39.05 - 40.44 | 0.7942 times | Wed 13 May 2026 | 38.66 (-1.53%) | 39.70 | 37.10 - 39.95 | 0.7397 times | Tue 12 May 2026 | 39.26 (-2.46%) | 40.30 | 38.95 - 40.50 | 0.6553 times | Mon 11 May 2026 | 40.25 (-1.44%) | 40.85 | 39.61 - 41.14 | 0.1484 times | Fri 08 May 2026 | 40.84 (0%) | 41.05 | 40.80 - 41.19 | 0.5227 times | Thu 07 May 2026 | 40.84 (-0.27%) | 40.86 | 40.80 - 41.41 | 0.4529 times | Wed 06 May 2026 | 40.95 (0.05%) | 41.01 | 40.80 - 41.55 | 1.3744 times | Tue 05 May 2026 | 40.93 (1.14%) | 40.64 | 40.64 - 41.99 | 2.3241 times | Mon 04 May 2026 | 40.47 (-0.83%) | 41.02 | 40.05 - 41.79 | 1.9567 times | Thu 30 April 2026 | 40.81 (0.27%) | 40.70 | 40.60 - 41.40 | 0.734 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 36.61 and 40.65
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.16 (-1.67%) | 40.85 | 37.10 - 41.14 | 0.8398 times | Fri 08 May 2026 | 40.84 (0.07%) | 41.02 | 40.05 - 41.99 | 1.6527 times | Thu 30 April 2026 | 40.81 (0.82%) | 40.48 | 40.31 - 43.30 | 2.0437 times | Fri 24 April 2026 | 40.48 (0.02%) | 40.53 | 38.76 - 43.00 | 1.1256 times | Fri 17 April 2026 | 40.47 (-1.91%) | 41.90 | 39.20 - 41.90 | 0.9694 times | Fri 10 April 2026 | 41.26 (6.09%) | 39.94 | 39.41 - 43.32 | 1.2594 times | Thu 02 April 2026 | 38.89 (3.43%) | 38.70 | 38.01 - 41.00 | 0.6846 times | Fri 27 March 2026 | 37.60 (87.06%) | 42.66 | 28.51 - 43.93 | 1.4219 times | Mon 21 May 2018 | 20.10 (-4.29%) | 20.10 | 20.10 - 20.10 | 0.0015 times | Tue 08 May 2018 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0015 times | Fri 04 May 2018 | 21.00 (-9.48%) | 23.25 | 21.00 - 23.25 | 0.0045 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 36.19 and 41.08
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.16 (-1.59%) | 41.02 | 37.10 - 41.99 | 2.4787 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 5.8653 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 1.5979 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0075 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.009 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0045 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0015 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0149 times | Thu 28 December 2017 | 24.00 (-0.62%) | 25.00 | 24.00 - 25.00 | 0.0075 times | Wed 22 November 2017 | 24.15 (-6.03%) | 24.00 | 24.00 - 24.50 | 0.0134 times | Wed 25 October 2017 | 25.70 (11.74%) | 22.00 | 18.80 - 25.70 | 0.0209 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.43 |
| 35 day DMA | 39.88 |
| 50 day DMA | 35.34 |
| 100 day DMA | 29.96 |
| 150 day DMA | 27.87 |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.78 | 39.67 |
| 12 day EMA | 40.09 | 40.08 | 40.09 |
| 20 day EMA | 39.73 | 39.69 | 39.66 |
| 35 day EMA | 37.33 | 37.16 | 36.99 |
| 50 day EMA | 34.87 | 34.65 | 34.43 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.8 | 39.97 |
| 12 day SMA | 40.32 | 40.38 | 40.45 |
| 20 day SMA | 40.43 | 40.45 | 40.47 |
| 35 day SMA | 39.88 | 39.31 | 38.76 |
| 50 day SMA | 35.34 | 35.04 | 34.72 |
| 100 day SMA | 29.96 | 29.82 | 29.68 |
| 150 day SMA | 27.87 | 27.77 | 27.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.