GlobeIntl GICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_BE are 27.89 and 29.74

Daily Target 127.31
Daily Target 228.47
Daily Target 329.16
Daily Target 430.32
Daily Target 531.01

Daily price and volume Globe Intl

Date Closing Open Range Volume
Wed 28 October 2026 29.63 (1.16%) 29.85 28.00 - 29.85 0.5016 times
Tue 27 October 2026 29.29 (3.98%) 29.00 27.75 - 29.50 0.7944 times
Mon 26 October 2026 28.17 (4.14%) 26.51 26.05 - 28.35 0.9317 times
Fri 23 October 2026 27.05 (2.77%) 26.45 25.50 - 27.63 0.8896 times
Thu 22 October 2026 26.32 (4.36%) 24.72 24.21 - 26.48 0.6981 times
Wed 21 October 2026 25.22 (0.08%) 25.20 24.65 - 25.60 1.5205 times
Mon 19 October 2026 25.20 (0.48%) 25.98 24.05 - 25.98 0.5697 times
Fri 16 October 2026 25.08 (3.17%) 23.42 23.40 - 25.52 0.9725 times
Thu 15 October 2026 24.31 (3.23%) 23.55 22.73 - 24.70 1.0235 times
Wed 14 October 2026 23.55 (4.34%) 22.57 21.61 - 23.69 2.0984 times
Tue 13 October 2026 22.57 (2.92%) 21.89 21.70 - 22.79 0.4359 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_BE are 27.84 and 31.64

Weekly Target 124.71
Weekly Target 227.17
Weekly Target 328.51
Weekly Target 430.97
Weekly Target 532.31

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Wed 28 October 2026 29.63 (9.54%) 26.51 26.05 - 29.85 1.0103 times
Fri 23 October 2026 27.05 (7.85%) 25.98 24.05 - 27.63 1.6679 times
Fri 16 October 2026 25.08 (19.14%) 21.21 21.21 - 25.52 2.3615 times
Tue 06 October 2026 21.05 (-5.48%) 22.42 20.30 - 22.42 0.3002 times
Thu 01 October 2026 22.27 (-5.03%) 22.98 21.69 - 23.40 0.7289 times
Fri 25 September 2026 23.45 (-4.6%) 24.10 22.30 - 24.97 1.2099 times
Fri 18 September 2026 24.58 (-0.65%) 24.74 23.60 - 25.25 0.7929 times
Fri 11 September 2026 24.74 (-42.01%) 25.40 23.78 - 25.40 0.183 times
Fri 20 March 2026 42.66 (-2.25%) 44.94 41.36 - 45.66 1.2343 times
Fri 13 March 2026 43.64 (-6.87%) 46.86 41.34 - 46.86 0.511 times
Fri 06 March 2026 46.86 (-3.18%) 48.40 44.60 - 48.40 0.6426 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_BE are 24.97 and 34.52

Monthly Target 117.04
Monthly Target 223.34
Monthly Target 326.593333333333
Monthly Target 432.89
Monthly Target 536.14

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Wed 28 October 2026 29.63 (28.16%) 22.37 20.30 - 29.85 1.705 times
Tue 29 September 2026 23.12 (-45.8%) 25.40 22.30 - 25.40 0.8598 times
Fri 20 March 2026 42.66 (-11.86%) 48.40 41.34 - 48.40 0.742 times
Fri 27 February 2026 48.40 (0%) 50.30 46.95 - 52.40 0.6932 times
Wed 28 October 2026 (0%) - 0 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL_BE

DMA (daily moving average) of Globe Intl GICL_BE

DMA period DMA value
5 day DMA 28.09
12 day DMA 25.69
20 day DMA 24.48
35 day DMA 28.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Intl GICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.4926.59
12 day EMA26.6526.1125.53
20 day EMA2726.7226.45
35 day EMA31.2631.3631.48
50 day EMA000

SMA (simple moving average) of Globe Intl GICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.2126.39
12 day SMA25.6924.9824.31
20 day SMA24.4824.1723.89
35 day SMA28.8429.329.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme