Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 382.03 and 388.18
| Daily Target 1 | 380.78 |
| Daily Target 2 | 383.27 |
| Daily Target 3 | 386.93333333333 |
| Daily Target 4 | 389.42 |
| Daily Target 5 | 393.08 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 385.75 (-1.24%) | 390.60 | 384.45 - 390.60 | 0.4599 times | Fri 13 February 2026 | 390.60 (-0.57%) | 387.05 | 383.20 - 394.80 | 1.1139 times | Thu 12 February 2026 | 392.85 (-0.1%) | 393.95 | 384.05 - 394.30 | 0.8714 times | Wed 11 February 2026 | 393.25 (-1.28%) | 398.85 | 392.10 - 399.00 | 0.8125 times | Tue 10 February 2026 | 398.35 (3.74%) | 383.85 | 382.30 - 400.30 | 2.3409 times | Mon 09 February 2026 | 384.00 (0.91%) | 373.05 | 373.05 - 388.30 | 1.4761 times | Fri 06 February 2026 | 380.55 (2%) | 373.10 | 371.30 - 383.90 | 1.4667 times | Thu 05 February 2026 | 373.10 (-0.25%) | 370.10 | 369.60 - 375.50 | 0.5039 times | Wed 04 February 2026 | 374.05 (0.94%) | 370.55 | 367.85 - 374.95 | 0.4812 times | Tue 03 February 2026 | 370.55 (-0.07%) | 375.50 | 368.80 - 377.40 | 0.4735 times | Mon 02 February 2026 | 370.80 (-1.62%) | 373.50 | 365.85 - 374.05 | 0.6192 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 382.03 and 388.18
| Weekly Target 1 | 380.78 |
| Weekly Target 2 | 383.27 |
| Weekly Target 3 | 386.93333333333 |
| Weekly Target 4 | 389.42 |
| Weekly Target 5 | 393.08 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 385.75 (-1.24%) | 390.60 | 384.45 - 390.60 | 0.1282 times | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 1.8443 times | Fri 06 February 2026 | 380.55 (0.66%) | 378.05 | 365.85 - 383.90 | 1.1535 times | Fri 30 January 2026 | 378.05 (2.01%) | 368.00 | 360.20 - 378.75 | 1.0286 times | Fri 23 January 2026 | 370.60 (2.93%) | 359.90 | 358.00 - 381.20 | 1.3119 times | Fri 16 January 2026 | 360.05 (-1.77%) | 368.70 | 359.00 - 374.75 | 0.7257 times | Fri 09 January 2026 | 366.55 (-3.43%) | 380.40 | 362.70 - 384.20 | 0.7877 times | Fri 02 January 2026 | 379.55 (2.22%) | 370.50 | 366.65 - 394.00 | 1.2957 times | Fri 26 December 2025 | 371.30 (1.6%) | 370.45 | 365.60 - 379.15 | 0.8195 times | Fri 19 December 2025 | 365.45 (-4.42%) | 383.35 | 361.30 - 385.20 | 0.905 times | Fri 12 December 2025 | 382.35 (0.13%) | 380.60 | 368.05 - 387.00 | 1.1608 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 375.8 and 410.25
| Monthly Target 1 | 349.52 |
| Monthly Target 2 | 367.63 |
| Monthly Target 3 | 383.96666666667 |
| Monthly Target 4 | 402.08 |
| Monthly Target 5 | 418.42 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 385.75 (2.04%) | 378.05 | 365.85 - 400.30 | 0.4785 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6286 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7063 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8497 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.081 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.1096 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.3266 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.2035 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.4499 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.1664 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.2863 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 392.16 |
| 12 day DMA | 382.56 |
| 20 day DMA | 378.81 |
| 35 day DMA | 375.74 |
| 50 day DMA | 375.29 |
| 100 day DMA | 378.08 |
| 150 day DMA | 378.04 |
| 200 day DMA | 383.65 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.48 | 389.85 | 389.48 |
| 12 day EMA | 384.43 | 384.19 | 383.02 |
| 20 day EMA | 381.21 | 380.73 | 379.69 |
| 35 day EMA | 379.16 | 378.77 | 378.07 |
| 50 day EMA | 377.87 | 377.55 | 377.02 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.16 | 391.81 | 389.8 |
| 12 day SMA | 382.56 | 381.92 | 380.51 |
| 20 day SMA | 378.81 | 377.72 | 376.2 |
| 35 day SMA | 375.74 | 375.33 | 374.81 |
| 50 day SMA | 375.29 | 375.27 | 375.18 |
| 100 day SMA | 378.08 | 377.85 | 377.59 |
| 150 day SMA | 378.04 | 377.98 | 377.86 |
| 200 day SMA | 383.65 | 383.81 | 384.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.