Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 374.33 and 384.03
| Daily Target 1 | 372.42 |
| Daily Target 2 | 376.23 |
| Daily Target 3 | 382.11666666667 |
| Daily Target 4 | 385.93 |
| Daily Target 5 | 391.82 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 380.05 (-2.05%) | 388.00 | 378.30 - 388.00 | 0.8159 times | Tue 09 June 2026 | 388.00 (0.79%) | 386.80 | 383.25 - 389.50 | 0.4985 times | Mon 08 June 2026 | 384.95 (-2.04%) | 383.40 | 383.40 - 394.80 | 0.7361 times | Fri 05 June 2026 | 392.95 (1.24%) | 388.15 | 387.00 - 393.95 | 0.8426 times | Thu 04 June 2026 | 388.15 (1.45%) | 382.00 | 381.00 - 392.95 | 1.3166 times | Wed 03 June 2026 | 382.60 (1.31%) | 378.10 | 374.05 - 383.00 | 0.8312 times | Tue 02 June 2026 | 377.65 (0.53%) | 375.50 | 369.20 - 382.85 | 1.5164 times | Mon 01 June 2026 | 375.65 (-1.47%) | 382.00 | 374.55 - 385.45 | 1.1079 times | Fri 29 May 2026 | 381.25 (-2.39%) | 390.60 | 378.60 - 392.00 | 0.8755 times | Wed 27 May 2026 | 390.60 (-0.72%) | 396.00 | 389.05 - 402.00 | 1.4592 times | Tue 26 May 2026 | 393.45 (0.52%) | 392.30 | 389.70 - 399.00 | 1.4162 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 370.93 and 387.43
| Weekly Target 1 | 367.88 |
| Weekly Target 2 | 373.97 |
| Weekly Target 3 | 384.38333333333 |
| Weekly Target 4 | 390.47 |
| Weekly Target 5 | 400.88 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 380.05 (-3.28%) | 383.40 | 378.30 - 394.80 | 0.2929 times | Fri 05 June 2026 | 392.95 (3.07%) | 382.00 | 369.20 - 393.95 | 0.8019 times | Fri 29 May 2026 | 381.25 (-0.05%) | 382.95 | 378.60 - 402.00 | 0.6626 times | Fri 22 May 2026 | 381.45 (-1.55%) | 387.00 | 378.20 - 395.00 | 0.6223 times | Fri 15 May 2026 | 387.45 (-1.97%) | 394.00 | 379.50 - 394.70 | 0.6897 times | Fri 08 May 2026 | 395.25 (0.47%) | 395.00 | 392.55 - 414.00 | 1.2048 times | Thu 30 April 2026 | 393.40 (-1.13%) | 400.45 | 390.00 - 404.45 | 0.5744 times | Fri 24 April 2026 | 397.90 (-0.62%) | 404.00 | 393.05 - 407.00 | 0.9497 times | Fri 17 April 2026 | 400.40 (0.7%) | 392.90 | 384.85 - 417.95 | 2.2291 times | Fri 10 April 2026 | 397.60 (5.03%) | 376.00 | 370.10 - 407.80 | 1.9727 times | Thu 02 April 2026 | 378.55 (4.27%) | 358.55 | 351.20 - 383.00 | 0.7298 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 361.83 and 387.43
| Monthly Target 1 | 355.75 |
| Monthly Target 2 | 367.9 |
| Monthly Target 3 | 381.35 |
| Monthly Target 4 | 393.5 |
| Monthly Target 5 | 406.95 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 380.05 (-0.31%) | 382.00 | 369.20 - 394.80 | 0.245 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.7114 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 1.3806 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.5949 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.9687 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.8763 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.9846 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 1.1845 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.507 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.5469 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.8494 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 386.82 |
| 12 day DMA | 385.56 |
| 20 day DMA | 385.96 |
| 35 day DMA | 390.86 |
| 50 day DMA | 389.18 |
| 100 day DMA | 381.78 |
| 150 day DMA | 381.04 |
| 200 day DMA | 379.43 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.58 | 386.84 | 386.26 |
| 12 day EMA | 385.52 | 386.51 | 386.24 |
| 20 day EMA | 386.41 | 387.08 | 386.98 |
| 35 day EMA | 386.21 | 386.57 | 386.49 |
| 50 day EMA | 386.84 | 387.12 | 387.08 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.82 | 387.33 | 385.26 |
| 12 day SMA | 385.56 | 385.68 | 385.7 |
| 20 day SMA | 385.96 | 386.08 | 386.23 |
| 35 day SMA | 390.86 | 391.32 | 391.67 |
| 50 day SMA | 389.18 | 388.72 | 388.13 |
| 100 day SMA | 381.78 | 381.65 | 381.46 |
| 150 day SMA | 381.04 | 381.08 | 381.05 |
| 200 day SMA | 379.43 | 379.46 | 379.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.