Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 395.78 and 406.68
| Daily Target 1 | 387.77 |
| Daily Target 2 | 392.88 |
| Daily Target 3 | 398.66666666667 |
| Daily Target 4 | 403.78 |
| Daily Target 5 | 409.57 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.00 (2.18%) | 395.00 | 393.55 - 404.45 | 1.1888 times | Mon 13 April 2026 | 389.50 (-2.04%) | 392.90 | 384.85 - 394.80 | 1.046 times | Fri 10 April 2026 | 397.60 (2.2%) | 391.00 | 389.20 - 407.80 | 3.5946 times | Thu 09 April 2026 | 389.05 (0.34%) | 385.30 | 383.00 - 391.75 | 0.2924 times | Wed 08 April 2026 | 387.75 (1.52%) | 393.80 | 380.25 - 395.65 | 0.7274 times | Tue 07 April 2026 | 381.95 (-0.91%) | 381.05 | 380.80 - 389.90 | 0.2615 times | Mon 06 April 2026 | 385.45 (1.82%) | 376.00 | 370.10 - 392.65 | 0.7924 times | Thu 02 April 2026 | 378.55 (-0.41%) | 371.45 | 363.15 - 382.00 | 0.3927 times | Wed 01 April 2026 | 380.10 (4.73%) | 365.60 | 365.60 - 383.00 | 0.8842 times | Mon 30 March 2026 | 362.95 (-0.03%) | 358.55 | 351.20 - 364.35 | 0.8201 times | Fri 27 March 2026 | 363.05 (-1.16%) | 365.30 | 357.00 - 365.30 | 0.642 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 391.43 and 411.03
| Weekly Target 1 | 376.17 |
| Weekly Target 2 | 387.08 |
| Weekly Target 3 | 395.76666666667 |
| Weekly Target 4 | 406.68 |
| Weekly Target 5 | 415.37 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.00 (0.1%) | 392.90 | 384.85 - 404.45 | 0.8563 times | Fri 10 April 2026 | 397.60 (5.03%) | 376.00 | 370.10 - 407.80 | 2.1719 times | Thu 02 April 2026 | 378.55 (4.27%) | 358.55 | 351.20 - 383.00 | 0.8035 times | Fri 27 March 2026 | 363.05 (-2.45%) | 368.75 | 354.00 - 368.75 | 0.6909 times | Fri 20 March 2026 | 372.15 (3.42%) | 359.70 | 352.00 - 376.40 | 0.7776 times | Fri 13 March 2026 | 359.85 (-1.02%) | 356.00 | 350.25 - 373.25 | 0.6237 times | Fri 06 March 2026 | 363.55 (-5.09%) | 373.00 | 360.85 - 378.00 | 0.5208 times | Fri 27 February 2026 | 383.05 (0.59%) | 383.75 | 380.35 - 396.75 | 0.9839 times | Fri 20 February 2026 | 380.80 (-2.51%) | 390.60 | 376.00 - 391.70 | 0.6349 times | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 1.9366 times | Fri 06 February 2026 | 380.55 (0.66%) | 378.05 | 365.85 - 383.90 | 1.2112 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 380.58 and 425.23
| Monthly Target 1 | 345 |
| Monthly Target 2 | 371.5 |
| Monthly Target 3 | 389.65 |
| Monthly Target 4 | 416.15 |
| Monthly Target 5 | 434.3 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.00 (9.66%) | 365.60 | 363.15 - 407.80 | 0.6005 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4997 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.8137 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.7361 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.8271 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.995 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.2659 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.2993 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.5535 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.4093 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.6979 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 392.38 |
| 12 day DMA | 381.77 |
| 20 day DMA | 374.54 |
| 35 day DMA | 375.01 |
| 50 day DMA | 377.37 |
| 100 day DMA | 376.83 |
| 150 day DMA | 376.55 |
| 200 day DMA | 377.73 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.91 | 388.87 | 388.55 |
| 12 day EMA | 384.41 | 381.94 | 380.57 |
| 20 day EMA | 380.18 | 378.31 | 377.13 |
| 35 day EMA | 378.41 | 377.26 | 376.54 |
| 50 day EMA | 378.65 | 377.86 | 377.38 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.38 | 389.17 | 388.36 |
| 12 day SMA | 381.77 | 378.38 | 375.77 |
| 20 day SMA | 374.54 | 373.11 | 371.94 |
| 35 day SMA | 375.01 | 374.65 | 374.64 |
| 50 day SMA | 377.37 | 376.89 | 376.6 |
| 100 day SMA | 376.83 | 376.8 | 376.83 |
| 150 day SMA | 376.55 | 376.38 | 376.26 |
| 200 day SMA | 377.73 | 377.63 | 377.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.