Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 380.23 and 396.53
| Daily Target 1 | 377.3 |
| Daily Target 2 | 383.15 |
| Daily Target 3 | 393.6 |
| Daily Target 4 | 399.45 |
| Daily Target 5 | 409.9 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 389.00 (0.71%) | 396.00 | 387.75 - 404.05 | 1.3835 times |
| Thu 14 August 2025 | 386.25 (-1.93%) | 395.05 | 385.00 - 396.05 | 0.5626 times |
| Wed 13 August 2025 | 393.85 (-0.08%) | 398.00 | 390.15 - 398.00 | 0.5531 times |
| Tue 12 August 2025 | 394.15 (-1.34%) | 400.95 | 392.65 - 401.05 | 0.5303 times |
| Mon 11 August 2025 | 399.50 (1.59%) | 395.00 | 389.40 - 403.00 | 0.9529 times |
| Fri 08 August 2025 | 393.25 (4.14%) | 392.00 | 385.60 - 400.00 | 4.0012 times |
| Thu 07 August 2025 | 377.60 (-0.71%) | 380.40 | 373.95 - 383.70 | 0.4555 times |
| Wed 06 August 2025 | 380.30 (-0.73%) | 384.15 | 378.35 - 389.20 | 0.297 times |
| Tue 05 August 2025 | 383.10 (-0.03%) | 383.50 | 382.20 - 393.95 | 1.0207 times |
| Mon 04 August 2025 | 383.20 (-0.16%) | 383.85 | 379.50 - 385.00 | 0.2433 times |
| Fri 01 August 2025 | 383.80 (-2.13%) | 395.95 | 382.00 - 396.00 | 0.4454 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 380.23 and 396.53
| Weekly Target 1 | 377.3 |
| Weekly Target 2 | 383.15 |
| Weekly Target 3 | 393.6 |
| Weekly Target 4 | 399.45 |
| Weekly Target 5 | 409.9 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 389.00 (0.71%) | 396.00 | 387.75 - 404.05 | 0.3743 times |
| Thu 14 August 2025 | 386.25 (-1.78%) | 395.00 | 385.00 - 403.00 | 0.7031 times |
| Fri 08 August 2025 | 393.25 (2.46%) | 383.85 | 373.95 - 400.00 | 1.6281 times |
| Fri 01 August 2025 | 383.80 (2.72%) | 375.90 | 367.90 - 396.00 | 1.5865 times |
| Fri 25 July 2025 | 373.65 (-2.31%) | 381.15 | 372.65 - 388.60 | 0.4492 times |
| Fri 18 July 2025 | 382.50 (1.93%) | 375.80 | 374.00 - 398.20 | 1.1303 times |
| Fri 11 July 2025 | 375.25 (-1.24%) | 380.40 | 370.50 - 380.75 | 0.6322 times |
| Fri 04 July 2025 | 379.95 (-1.73%) | 388.85 | 377.00 - 389.65 | 0.8261 times |
| Fri 27 June 2025 | 386.65 (2.51%) | 373.00 | 373.00 - 404.40 | 1.7698 times |
| Fri 20 June 2025 | 377.20 (-3.65%) | 393.45 | 368.05 - 393.80 | 0.9004 times |
| Fri 13 June 2025 | 391.50 (-2.06%) | 401.95 | 384.10 - 424.65 | 1.5261 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 366.43 and 396.53
| Monthly Target 1 | 358.9 |
| Monthly Target 2 | 373.95 |
| Monthly Target 3 | 389 |
| Monthly Target 4 | 404.05 |
| Monthly Target 5 | 419.1 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 389.00 (-0.8%) | 395.95 | 373.95 - 404.05 | 0.4086 times |
| Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 0.6227 times |
| Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 0.7502 times |
| Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 0.6035 times |
| Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 0.6655 times |
| Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.6174 times |
| Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.5913 times |
| Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.399 times |
| Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 3.9439 times |
| Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.398 times |
| Thu 31 October 2024 | 369.20 (-6.67%) | 392.00 | 347.00 - 405.60 | 0.4448 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 392.55 |
| 12 day DMA | 388.01 |
| 20 day DMA | 384.01 |
| 35 day DMA | 382.65 |
| 50 day DMA | 383.94 |
| 100 day DMA | 400.53 |
| 150 day DMA | 400.77 |
| 200 day DMA | 403.19 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.75 | 390.13 | 392.07 |
| 12 day EMA | 387.81 | 387.59 | 387.83 |
| 20 day EMA | 386.23 | 385.94 | 385.91 |
| 35 day EMA | 385.84 | 385.65 | 385.61 |
| 50 day EMA | 386.22 | 386.11 | 386.1 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.55 | 393.4 | 391.67 |
| 12 day SMA | 388.01 | 387.43 | 386.19 |
| 20 day SMA | 384.01 | 383.69 | 383.72 |
| 35 day SMA | 382.65 | 382.58 | 382.45 |
| 50 day SMA | 383.94 | 384.15 | 384.4 |
| 100 day SMA | 400.53 | 401.09 | 401.32 |
| 150 day SMA | 400.77 | 401.15 | 401.6 |
| 200 day SMA | 403.19 | 402.99 | 402.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.