Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 345.05 and 355.35
| Daily Target 1 | 336.73 |
| Daily Target 2 | 343.07 |
| Daily Target 3 | 347.03333333333 |
| Daily Target 4 | 353.37 |
| Daily Target 5 | 357.33 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 349.40 (1.66%) | 342.50 | 340.70 - 351.00 | 0.4109 times | Thu 10 September 2026 | 343.70 (-1.77%) | 349.45 | 342.95 - 350.20 | 0.2152 times | Wed 09 September 2026 | 349.90 (0.52%) | 348.10 | 343.15 - 353.75 | 0.7142 times | Tue 08 September 2026 | 348.10 (-0.49%) | 351.00 | 346.20 - 353.15 | 0.5749 times | Mon 07 September 2026 | 349.80 (-2.41%) | 361.90 | 348.20 - 362.45 | 1.0506 times | Fri 04 September 2026 | 358.45 (0.65%) | 343.65 | 341.60 - 361.30 | 3.0245 times | Thu 03 September 2026 | 356.15 (0.2%) | 357.00 | 353.40 - 359.80 | 1.3715 times | Wed 02 September 2026 | 355.45 (0.2%) | 354.95 | 352.25 - 358.45 | 1.1033 times | Tue 01 September 2026 | 354.75 (0%) | 356.50 | 354.00 - 359.40 | 0.8776 times | Mon 31 August 2026 | 354.75 (0.41%) | 354.05 | 352.60 - 358.40 | 0.6573 times | Fri 28 August 2026 | 353.30 (0.41%) | 354.00 | 351.90 - 355.90 | 0.4125 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 334.18 and 355.93
| Weekly Target 1 | 329.1 |
| Weekly Target 2 | 339.25 |
| Weekly Target 3 | 350.85 |
| Weekly Target 4 | 361 |
| Weekly Target 5 | 372.6 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 349.40 (-2.52%) | 361.90 | 340.70 - 362.45 | 1.201 times | Fri 04 September 2026 | 358.45 (1.46%) | 354.05 | 341.60 - 361.30 | 2.8484 times | Fri 28 August 2026 | 353.30 (-0.69%) | 356.50 | 347.50 - 358.65 | 1.2722 times | Fri 21 August 2026 | 355.75 (1.04%) | 352.10 | 351.30 - 363.10 | 0.732 times | Fri 14 August 2026 | 352.10 (-1.43%) | 357.20 | 347.05 - 358.50 | 0.7599 times | Fri 07 August 2026 | 357.20 (0.17%) | 359.50 | 356.25 - 364.50 | 0.6987 times | Fri 31 July 2026 | 356.60 (-0.25%) | 358.30 | 355.70 - 361.80 | 0.4242 times | Fri 24 July 2026 | 357.50 (-1.24%) | 362.00 | 356.10 - 363.20 | 0.3747 times | Fri 17 July 2026 | 362.00 (-0.82%) | 363.00 | 360.00 - 370.75 | 0.7159 times | Fri 10 July 2026 | 365.00 (1.12%) | 361.45 | 355.10 - 369.00 | 0.9731 times | Fri 03 July 2026 | 360.95 (0%) | 361.15 | 357.00 - 366.45 | 0.9418 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 334.18 and 355.93
| Monthly Target 1 | 329.1 |
| Monthly Target 2 | 339.25 |
| Monthly Target 3 | 350.85 |
| Monthly Target 4 | 361 |
| Monthly Target 5 | 372.6 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 349.40 (-1.51%) | 356.50 | 340.70 - 362.45 | 1.0302 times | Mon 31 August 2026 | 354.75 (-0.52%) | 359.50 | 347.05 - 364.50 | 1.0154 times | Fri 31 July 2026 | 356.60 (-1.9%) | 363.50 | 355.10 - 370.75 | 0.778 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.2698 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.5038 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 0.9777 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4213 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.686 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6205 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.6973 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8388 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 348.18 |
| 12 day DMA | 352.13 |
| 20 day DMA | 353.71 |
| 35 day DMA | 354.9 |
| 50 day DMA | 357.05 |
| 100 day DMA | 369.79 |
| 150 day DMA | 372.97 |
| 200 day DMA | 373.55 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349 | 348.8 | 351.35 |
| 12 day EMA | 351.24 | 351.58 | 353.01 |
| 20 day EMA | 352.71 | 353.06 | 354.05 |
| 35 day EMA | 354.92 | 355.25 | 355.93 |
| 50 day EMA | 356.52 | 356.81 | 357.35 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.18 | 349.99 | 352.48 |
| 12 day SMA | 352.13 | 352.16 | 352.8 |
| 20 day SMA | 353.71 | 353.85 | 354.07 |
| 35 day SMA | 354.9 | 355.13 | 355.59 |
| 50 day SMA | 357.05 | 357.29 | 357.6 |
| 100 day SMA | 369.79 | 370.27 | 370.79 |
| 150 day SMA | 372.97 | 373.12 | 373.3 |
| 200 day SMA | 373.55 | 373.7 | 373.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.