GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 101.95 and 107.42

Daily Target 1	100.82
Daily Target 2	103.08
Daily Target 3	106.28666666667
Daily Target 4	108.55
Daily Target 5	111.76

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Thu 11 December 2025	105.35 (-0.51%)	105.37	104.02 - 109.49	0.3432 times
Wed 10 December 2025	105.89 (3.02%)	105.35	103.50 - 107.90	1.1921 times
Tue 09 December 2025	102.79 (-0.58%)	101.00	99.50 - 108.70	1.3866 times
Mon 08 December 2025	103.39 (-4.44%)	108.00	103.00 - 108.01	1.1415 times
Fri 05 December 2025	108.19 (0.78%)	107.01	104.70 - 109.49	1.363 times
Thu 04 December 2025	107.35 (-0.6%)	110.00	107.00 - 110.82	0.3995 times
Wed 03 December 2025	108.00 (-1.31%)	108.00	107.00 - 113.00	0.8252 times
Tue 02 December 2025	109.43 (-2.73%)	111.02	108.00 - 113.00	1.7776 times
Mon 01 December 2025	112.50 (-1.32%)	113.02	112.00 - 114.98	0.8408 times
Fri 28 November 2025	114.01 (-0.55%)	114.32	110.00 - 115.94	0.7306 times
Thu 27 November 2025	114.64 (-2.86%)	118.00	114.00 - 120.00	1.4991 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 97.43 and 107.42

Weekly Target 1	94.79
Weekly Target 2	100.07
Weekly Target 3	104.78
Weekly Target 4	110.06
Weekly Target 5	114.77

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Thu 11 December 2025	105.35 (-2.63%)	108.00	99.50 - 109.49	0.4216 times
Fri 05 December 2025	108.19 (-5.1%)	113.02	104.70 - 114.98	0.5401 times
Fri 28 November 2025	114.01 (-2.85%)	117.42	110.00 - 121.10	0.3107 times
Fri 21 November 2025	117.36 (-6.01%)	126.00	117.00 - 127.05	0.4631 times
Fri 14 November 2025	124.87 (4.86%)	117.15	117.15 - 126.30	1.1074 times
Fri 07 November 2025	119.08 (-2.15%)	122.54	118.01 - 123.45	0.9511 times
Fri 31 October 2025	121.70 (-1.92%)	127.89	121.20 - 127.89	1.3408 times
Fri 24 October 2025	124.08 (-0.01%)	122.90	122.15 - 128.97	0.9952 times
Fri 17 October 2025	124.09 (-2.21%)	128.00	123.00 - 129.40	1.5309 times
Fri 10 October 2025	126.90 (7.86%)	120.00	115.60 - 128.00	2.3392 times
Fri 03 October 2025	117.65 (9.48%)	110.10	110.10 - 124.90	2.9856 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 94.69 and 110.17

Monthly Target 1	91.13
Monthly Target 2	98.24
Monthly Target 3	106.61
Monthly Target 4	113.72
Monthly Target 5	122.09

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Thu 11 December 2025	105.35 (-7.6%)	113.02	99.50 - 114.98	0.0593 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.1746 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	0.4032 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	0.5862 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	1.2011 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	2.5109 times
Mon 30 June 2025	137.79 (9.65%)	126.92	124.03 - 150.05	3.6791 times
Fri 30 May 2025	125.66 (4.07%)	122.80	106.10 - 127.50	0.8658 times
Wed 30 April 2025	120.75 (24.23%)	97.20	95.00 - 125.00	0.3987 times
Fri 28 March 2025	97.20 (-26.66%)	101.00	91.62 - 102.37	0.1212 times
Fri 13 December 2024	132.54 (6.84%)	125.95	118.24 - 137.00	0.947 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	105.12
12 day DMA	109.13
20 day DMA	113.63
35 day DMA	117.39
50 day DMA	118.78
100 day DMA	121.66
150 day DMA	123.72
200 day DMA	120.41

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.7	105.88	105.88
12 day EMA	108.82	109.45	110.1
20 day EMA	111.67	112.33	113.01
35 day EMA	114.54	115.08	115.62
50 day EMA	117.05	117.53	118

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.12	105.52	105.94
12 day SMA	109.13	110.15	111.14
20 day SMA	113.63	114.59	115.49
35 day SMA	117.39	117.93	118.44
50 day SMA	118.78	118.99	119.02
100 day SMA	121.66	121.93	122.2
150 day SMA	123.72	123.81	123.9
200 day SMA	120.41	120.43	120.42