GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 91.13 and 99.01

Daily Target 1	84.7
Daily Target 2	89.68
Daily Target 3	92.583333333333
Daily Target 4	97.56
Daily Target 5	100.46

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.65 (2.03%)	92.00	87.61 - 95.49	1.867 times
Thu 12 February 2026	92.77 (2.76%)	90.01	90.00 - 96.90	0.6657 times
Wed 11 February 2026	90.28 (-0.09%)	89.31	88.50 - 91.39	0.2364 times
Tue 10 February 2026	90.36 (-0.28%)	89.00	89.00 - 91.54	0.3751 times
Mon 09 February 2026	90.61 (-0.29%)	93.00	88.20 - 93.00	0.6768 times
Fri 06 February 2026	90.87 (5.25%)	88.84	86.26 - 94.00	1.7582 times
Thu 05 February 2026	86.34 (-1.4%)	89.26	85.00 - 89.26	1.3551 times
Wed 04 February 2026	87.57 (-1.36%)	89.00	86.00 - 89.00	1.2063 times
Tue 03 February 2026	88.78 (1.72%)	88.51	88.15 - 94.99	1.3852 times
Mon 02 February 2026	87.28 (-1.78%)	90.66	86.20 - 90.66	0.4743 times
Sun 01 February 2026	88.86 (0.16%)	91.01	86.70 - 100.00	1.2066 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 91.13 and 100.42

Weekly Target 1	83.76
Weekly Target 2	89.21
Weekly Target 3	93.053333333333
Weekly Target 4	98.5
Weekly Target 5	102.34

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.65 (4.16%)	93.00	87.61 - 96.90	1.1282 times
Fri 06 February 2026	90.87 (2.42%)	91.01	85.00 - 100.00	2.1808 times
Fri 30 January 2026	88.72 (-6%)	99.00	85.64 - 99.00	1.1056 times
Fri 23 January 2026	94.38 (-7.61%)	99.40	92.52 - 101.00	1.2155 times
Fri 16 January 2026	102.15 (3.54%)	98.01	97.50 - 104.05	0.8396 times
Fri 09 January 2026	98.66 (-6.03%)	105.00	97.00 - 107.98	0.9084 times
Fri 02 January 2026	104.99 (4%)	99.40	98.05 - 109.01	0.7098 times
Fri 26 December 2025	100.95 (-0.78%)	100.98	100.10 - 106.99	0.7257 times
Fri 19 December 2025	101.74 (-4.61%)	102.50	100.56 - 108.45	0.5688 times
Fri 12 December 2025	106.66 (-1.41%)	108.00	99.50 - 109.90	0.6176 times
Fri 05 December 2025	108.19 (-5.1%)	113.02	104.70 - 114.98	0.678 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 89.83 and 104.83

Monthly Target 1	78.22
Monthly Target 2	86.43
Monthly Target 3	93.216666666667
Monthly Target 4	101.43
Monthly Target 5	108.22

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Fri 13 February 2026	94.65 (6.68%)	91.01	85.00 - 100.00	0.1634 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.2134 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.1504 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.1755 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	0.4054 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	0.5894 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	1.2077 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	2.5247 times
Mon 30 June 2025	137.79 (9.65%)	126.92	124.03 - 150.05	3.6995 times
Fri 30 May 2025	125.66 (4.07%)	122.80	106.10 - 127.50	0.8706 times
Wed 30 April 2025	120.75 (24.23%)	97.20	95.00 - 125.00	0.4009 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	91.73
12 day DMA	89.76
20 day DMA	91.64
35 day DMA	96.25
50 day DMA	98.62
100 day DMA	109.26
150 day DMA	115.09
200 day DMA	117.85

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.14	90.88	89.94
12 day EMA	91.49	90.92	90.58
20 day EMA	92.68	92.47	92.44
35 day EMA	95.43	95.48	95.64
50 day EMA	99.03	99.21	99.47

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.73	90.98	89.69
12 day SMA	89.76	89.29	89.56
20 day SMA	91.64	92.01	92.33
35 day SMA	96.25	96.45	96.74
50 day SMA	98.62	98.89	99.22
100 day SMA	109.26	109.51	109.76
150 day SMA	115.09	115.33	115.59
200 day SMA	117.85	117.96	118.05