GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 86.32 and 90.51

Daily Target 185.48
Daily Target 287.16
Daily Target 389.673333333333
Daily Target 491.35
Daily Target 593.86

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 July 2024 88.83 (-3.66%) 91.99 88.00 - 92.19 0.6182 times
Thu 18 July 2024 92.20 (0.52%) 91.72 90.91 - 93.60 0.3412 times
Tue 16 July 2024 91.72 (0.03%) 92.67 91.01 - 92.67 0.2883 times
Mon 15 July 2024 91.69 (-1.44%) 95.00 90.84 - 95.00 0.6913 times
Fri 12 July 2024 93.03 (-1.06%) 94.71 92.35 - 95.94 0.9468 times
Thu 11 July 2024 94.03 (1.25%) 93.65 92.51 - 96.99 1.0212 times
Wed 10 July 2024 92.87 (-3.95%) 96.31 91.90 - 98.99 1.1883 times
Tue 09 July 2024 96.69 (5%) 94.75 94.75 - 96.69 1.3167 times
Mon 08 July 2024 92.09 (-2.01%) 97.40 91.55 - 97.40 0.6922 times
Fri 05 July 2024 93.98 (-2.18%) 97.75 91.50 - 97.75 2.8958 times
Thu 04 July 2024 96.07 (-3.77%) 99.75 94.83 - 104.82 4.8717 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 84.92 and 91.92

Weekly Target 183.61
Weekly Target 286.22
Weekly Target 390.61
Weekly Target 493.22
Weekly Target 597.61

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 July 2024 88.83 (-4.51%) 95.00 88.00 - 95.00 0.1177 times
Fri 12 July 2024 93.03 (-1.01%) 97.40 91.55 - 98.99 0.3135 times
Fri 05 July 2024 93.98 (-0.71%) 94.60 91.50 - 112.00 1.621 times
Fri 28 June 2024 94.65 (14.51%) 85.00 81.49 - 100.90 1.2863 times
Fri 21 June 2024 82.66 (-6.12%) 89.00 80.10 - 89.00 0.2962 times
Fri 14 June 2024 88.05 (14.28%) 78.50 77.50 - 88.80 0.2352 times
Fri 07 June 2024 77.05 (-4.11%) 81.05 75.00 - 84.35 0.2067 times
Fri 31 May 2024 80.35 (-47.05%) 81.10 77.00 - 86.75 0.1715 times
Wed 24 January 2024 151.75 (3.9%) 149.00 145.05 - 159.80 1.5558 times
Fri 19 January 2024 146.05 (23.56%) 117.25 115.25 - 149.25 4.1961 times
Fri 12 January 2024 118.20 (6.44%) 111.50 111.50 - 123.00 1.0192 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 76.42 and 100.42

Monthly Target 172.28
Monthly Target 280.55
Monthly Target 396.276666666667
Monthly Target 4104.55
Monthly Target 5120.28

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 19 July 2024 88.83 (-6.15%) 94.60 88.00 - 112.00 0.3751 times
Fri 28 June 2024 94.65 (17.8%) 81.05 75.00 - 100.90 0.37 times
Fri 31 May 2024 80.35 (-47.05%) 81.10 77.00 - 86.75 0.0313 times
Wed 24 January 2024 151.75 (36.59%) 110.50 109.75 - 159.80 1.3471 times
Fri 29 December 2023 111.10 (1.65%) 110.85 106.60 - 129.95 1.198 times
Thu 30 November 2023 109.30 (6.17%) 96.30 93.30 - 113.50 0.7923 times
Thu 05 October 2023 102.95 (4.89%) 98.50 97.35 - 108.05 0.3362 times
Fri 29 September 2023 98.15 (35.19%) 73.10 68.90 - 104.90 4.5903 times
Thu 31 August 2023 72.60 (-2.35%) 75.30 67.10 - 77.40 0.5224 times
Mon 31 July 2023 74.35 (8.86%) 68.50 67.20 - 76.00 0.4373 times
Fri 30 June 2023 68.30 (2.4%) 67.65 64.00 - 73.50 0.2258 times

 monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 91.49
12 day DMA 93.59
20 day DMA 92.73
35 day DMA 87.96
50 day DMA 98.58
100 day DMA 103.43
150 day DMA 93.22
200 day DMA 87.02

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3192.5592.72
12 day EMA92.3893.0293.17
20 day EMA92.6893.0893.17
35 day EMA96.4596.997.18
50 day EMA98.9899.3999.68

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4992.5392.67
12 day SMA93.5994.9395.9
20 day SMA92.7392.4292.05
35 day SMA87.9687.7987.54
50 day SMA98.5899.199.48
100 day SMA103.43103.37103.24
150 day SMA93.2293.0892.93
200 day SMA87.0286.9486.82
Back to top | Use Dark Theme