GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 120.5 and 125.9

Daily Target 1116.26
Daily Target 2119.33
Daily Target 3121.66333333333
Daily Target 4124.73
Daily Target 5127.06

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 13 August 2025 122.39 (2.22%) 118.60 118.60 - 124.00 0.4008 times
Tue 12 August 2025 119.73 (0.6%) 118.00 118.00 - 123.50 0.5176 times
Mon 11 August 2025 119.02 (-0.18%) 119.24 116.46 - 122.90 0.422 times
Fri 08 August 2025 119.24 (-10.12%) 127.12 117.00 - 129.38 1.2508 times
Thu 07 August 2025 132.66 (-4.73%) 139.94 129.27 - 140.65 0.5492 times
Wed 06 August 2025 139.24 (-0.52%) 142.81 137.00 - 142.81 0.4339 times
Tue 05 August 2025 139.97 (-2.19%) 144.99 136.41 - 145.43 0.5729 times
Mon 04 August 2025 143.10 (-1.52%) 145.00 141.00 - 148.99 0.5981 times
Fri 01 August 2025 145.31 (-0.54%) 148.20 143.50 - 151.90 3.0889 times
Thu 31 July 2025 146.10 (1.93%) 140.55 140.55 - 149.70 2.1657 times
Wed 30 July 2025 143.34 (4.13%) 144.00 139.30 - 151.00 10.1426 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 119.43 and 126.97

Weekly Target 1113.41
Weekly Target 2117.9
Weekly Target 3120.95
Weekly Target 4125.44
Weekly Target 5128.49

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 13 August 2025 122.39 (2.64%) 119.24 116.46 - 124.00 0.223 times
Fri 08 August 2025 119.24 (-17.94%) 145.00 117.00 - 148.99 0.5665 times
Fri 01 August 2025 145.31 (10.4%) 135.00 126.20 - 151.90 3.0847 times
Fri 25 July 2025 131.62 (0.06%) 129.10 123.51 - 136.25 0.3665 times
Fri 18 July 2025 131.54 (-0.91%) 132.75 128.57 - 138.56 0.1377 times
Fri 11 July 2025 132.75 (-2.85%) 135.30 127.41 - 138.80 0.3286 times
Fri 04 July 2025 136.64 (-0.96%) 139.50 133.65 - 142.00 0.4343 times
Fri 27 June 2025 137.97 (-3.54%) 143.56 135.11 - 150.05 1.3426 times
Fri 20 June 2025 143.04 (11.65%) 127.34 124.90 - 148.80 3.2912 times
Fri 13 June 2025 128.12 (-2.82%) 134.95 126.00 - 134.95 0.2249 times
Fri 06 June 2025 131.84 (4.92%) 126.92 124.03 - 136.59 0.602 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 101.71 and 137.15

Monthly Target 194.81
Monthly Target 2108.6
Monthly Target 3130.25
Monthly Target 4144.04
Monthly Target 5165.69

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 13 August 2025 122.39 (-16.23%) 148.20 116.46 - 151.90 0.6975 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.0183 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 2.9574 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.6959 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3205 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.0974 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.7613 times
Fri 29 November 2024 124.05 (39.71%) 88.80 88.70 - 124.05 1.7873 times
Thu 31 October 2024 88.79 (5.78%) 83.03 80.20 - 97.14 0.4072 times
Mon 30 September 2024 83.94 (-10.44%) 95.00 81.28 - 95.00 0.2571 times
Fri 30 August 2024 93.72 (4.97%) 90.32 82.05 - 95.38 0.3953 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 122.61
12 day DMA 133.98
20 day DMA 132.44
35 day DMA 133.51
50 day DMA 133.28
100 day DMA 121.88
150 day DMA 115.62
200 day DMA 108.55

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.06124.9127.49
12 day EMA129.18130.42132.36
20 day EMA131.09132133.29
35 day EMA131.99132.55133.3
50 day EMA131.61131.99132.49

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61125.98130.03
12 day SMA133.98134.68135.67
20 day SMA132.44132.96133.67
35 day SMA133.51134.06134.6
50 day SMA133.28133.34133.57
100 day SMA121.88121.64121.4
150 day SMA115.62115.41115.25
200 day SMA108.55108.39108.24
Back to top | Use Dark Theme