Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7859.5 and 7974.5
| Daily Target 1 | 7766.33 |
| Daily Target 2 | 7837.67 |
| Daily Target 3 | 7881.3333333333 |
| Daily Target 4 | 7952.67 |
| Daily Target 5 | 7996.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7909.00 (0.04%) | 7906.00 | 7810.00 - 7925.00 | 1.3377 times | Tue 21 July 2026 | 7906.00 (1.15%) | 7816.00 | 7796.50 - 7925.00 | 1.0137 times | Mon 20 July 2026 | 7816.00 (0.08%) | 7820.00 | 7786.00 - 7878.00 | 1.4011 times | Fri 17 July 2026 | 7810.00 (0.28%) | 7788.00 | 7710.50 - 7829.50 | 1.1233 times | Thu 16 July 2026 | 7788.00 (-0.4%) | 7834.50 | 7765.00 - 7869.00 | 0.7234 times | Wed 15 July 2026 | 7819.00 (-0.16%) | 7830.00 | 7770.00 - 7925.00 | 0.6412 times | Tue 14 July 2026 | 7831.50 (-0.62%) | 7850.00 | 7805.50 - 7909.00 | 0.5937 times | Mon 13 July 2026 | 7880.50 (0.45%) | 7805.00 | 7777.00 - 7971.00 | 1.5422 times | Fri 10 July 2026 | 7845.00 (0.73%) | 7802.00 | 7792.00 - 7894.00 | 0.77 times | Thu 09 July 2026 | 7788.50 (1.04%) | 7750.00 | 7728.50 - 7848.00 | 0.8537 times | Wed 08 July 2026 | 7708.00 (-1.94%) | 7805.50 | 7666.00 - 7900.00 | 1.1351 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7847.5 and 7986.5
| Weekly Target 1 | 7734.33 |
| Weekly Target 2 | 7821.67 |
| Weekly Target 3 | 7873.3333333333 |
| Weekly Target 4 | 7960.67 |
| Weekly Target 5 | 8012.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7909.00 (1.27%) | 7820.00 | 7786.00 - 7925.00 | 0.4304 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.5303 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 0.7865 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.2368 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.4597 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.1567 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 1.0675 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.9842 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.4926 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.8553 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.3444 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7735.25 and 8144.75
| Monthly Target 1 | 7404.33 |
| Monthly Target 2 | 7656.67 |
| Monthly Target 3 | 7813.8333333333 |
| Monthly Target 4 | 8066.17 |
| Monthly Target 5 | 8223.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7909.00 (2.99%) | 7675.00 | 7561.50 - 7971.00 | 0.4533 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.8887 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.2055 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.9837 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8229 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6518 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4305 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.036 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5246 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.003 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9181 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7845.8 |
| 12 day DMA | 7830.17 |
| 20 day DMA | 7768.03 |
| 35 day DMA | 7759.51 |
| 50 day DMA | 7782.22 |
| 100 day DMA | 7860.77 |
| 150 day DMA | 8002.52 |
| 200 day DMA | 8220.32 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7865.09 | 7843.14 | 7811.71 |
| 12 day EMA | 7826.7 | 7811.74 | 7794.61 |
| 20 day EMA | 7805.66 | 7794.79 | 7783.09 |
| 35 day EMA | 7799.87 | 7793.44 | 7786.81 |
| 50 day EMA | 7804.98 | 7800.74 | 7796.45 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7845.8 | 7827.8 | 7812.9 |
| 12 day SMA | 7830.17 | 7818.79 | 7794.17 |
| 20 day SMA | 7768.03 | 7765.18 | 7762.1 |
| 35 day SMA | 7759.51 | 7754.83 | 7752.53 |
| 50 day SMA | 7782.22 | 7783.07 | 7787.91 |
| 100 day SMA | 7860.77 | 7866.12 | 7872.23 |
| 150 day SMA | 8002.52 | 8004.53 | 8007.49 |
| 200 day SMA | 8220.32 | 8228.42 | 8237.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.