Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 8601.25 and 8805.75
| Daily Target 1 | 8560.33 |
| Daily Target 2 | 8642.17 |
| Daily Target 3 | 8764.8333333333 |
| Daily Target 4 | 8846.67 |
| Daily Target 5 | 8969.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8724.00 (-0.87%) | 8828.00 | 8683.00 - 8887.50 | 0.507 times | Tue 10 February 2026 | 8800.50 (0.58%) | 8755.00 | 8675.00 - 8836.00 | 0.5149 times | Mon 09 February 2026 | 8750.00 (0.38%) | 8717.00 | 8655.50 - 8820.50 | 0.5764 times | Fri 06 February 2026 | 8717.00 (1.1%) | 8550.00 | 8480.50 - 8771.00 | 0.5757 times | Thu 05 February 2026 | 8622.50 (-0.88%) | 8699.00 | 8590.00 - 8712.00 | 0.1819 times | Wed 04 February 2026 | 8699.00 (-1.71%) | 8700.00 | 8532.00 - 8775.00 | 0.6105 times | Tue 03 February 2026 | 8850.50 (1.94%) | 8874.50 | 8630.50 - 8925.00 | 1.1234 times | Mon 02 February 2026 | 8682.00 (-0.4%) | 8717.00 | 8580.00 - 8783.00 | 0.6407 times | Sun 01 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8604.00 - 8850.00 | 0.5422 times | Fri 30 January 2026 | 8799.50 (6.01%) | 8408.00 | 8310.00 - 8825.00 | 4.7273 times | Thu 29 January 2026 | 8301.00 (5.5%) | 7838.00 | 7785.00 - 8380.00 | 5.4283 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8689.75 and 8921.75
| Weekly Target 1 | 8523.67 |
| Weekly Target 2 | 8623.83 |
| Weekly Target 3 | 8755.6666666667 |
| Weekly Target 4 | 8855.83 |
| Weekly Target 5 | 8987.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8724.00 (0.08%) | 8717.00 | 8655.50 - 8887.50 | 0.455 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.0459 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.0906 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.8099 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.4661 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7524 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.6824 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.272 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5908 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8349 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7917 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 8380 and 8824.5
| Monthly Target 1 | 8265.33 |
| Monthly Target 2 | 8494.67 |
| Monthly Target 3 | 8709.8333333333 |
| Monthly Target 4 | 8939.17 |
| Monthly Target 5 | 9154.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8724.00 (-0.86%) | 8750.00 | 8480.50 - 8925.00 | 0.3412 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.2248 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.887 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3054 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8588 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7861 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6386 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2234 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3643 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3704 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8439 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8722.8 |
| 12 day DMA | 8627.58 |
| 20 day DMA | 8377.08 |
| 35 day DMA | 8279.39 |
| 50 day DMA | 8252.83 |
| 100 day DMA | 8674.99 |
| 150 day DMA | 9280.15 |
| 200 day DMA | 9316.19 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8728.29 | 8730.43 | 8695.4 |
| 12 day EMA | 8604.81 | 8583.15 | 8543.65 |
| 20 day EMA | 8489.84 | 8465.2 | 8429.92 |
| 35 day EMA | 8398.08 | 8378.89 | 8354.07 |
| 50 day EMA | 8326.06 | 8309.82 | 8289.8 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8722.8 | 8717.8 | 8727.8 |
| 12 day SMA | 8627.58 | 8557.92 | 8490.08 |
| 20 day SMA | 8377.08 | 8345.58 | 8297.63 |
| 35 day SMA | 8279.39 | 8258.43 | 8235.09 |
| 50 day SMA | 8252.83 | 8249.91 | 8247.59 |
| 100 day SMA | 8674.99 | 8687.52 | 8698.6 |
| 150 day SMA | 9280.15 | 9293.81 | 9306.4 |
| 200 day SMA | 9316.19 | 9313.41 | 9310.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.