Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7735 and 7833.5
| Daily Target 1 | 7660 |
| Daily Target 2 | 7711.5 |
| Daily Target 3 | 7758.5 |
| Daily Target 4 | 7810 |
| Daily Target 5 | 7857 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7763.00 (0.73%) | 7738.00 | 7707.00 - 7805.50 | 0.7673 times | Thu 04 June 2026 | 7706.50 (-0.16%) | 7705.50 | 7655.00 - 7809.50 | 0.217 times | Wed 03 June 2026 | 7719.00 (-0.34%) | 7799.00 | 7655.00 - 7799.00 | 0.2726 times | Tue 02 June 2026 | 7745.00 (-1.03%) | 7800.50 | 7722.00 - 7885.00 | 0.8273 times | Mon 01 June 2026 | 7825.50 (-2.38%) | 8074.50 | 7805.00 - 8082.50 | 0.4515 times | Fri 29 May 2026 | 8016.50 (-3.11%) | 8300.00 | 7938.00 - 8330.50 | 0.8063 times | Wed 27 May 2026 | 8273.50 (4.85%) | 7969.00 | 7914.50 - 8433.50 | 4.4873 times | Tue 26 May 2026 | 7891.00 (1.07%) | 7849.00 | 7827.00 - 7997.50 | 0.6882 times | Mon 25 May 2026 | 7807.50 (0.31%) | 7847.50 | 7784.00 - 7900.00 | 0.4399 times | Fri 22 May 2026 | 7783.50 (1.68%) | 7658.00 | 7601.50 - 7819.00 | 1.0426 times | Thu 21 May 2026 | 7655.00 (-0.38%) | 7691.00 | 7642.00 - 7779.50 | 0.3128 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7495.25 and 7922.75
| Weekly Target 1 | 7406 |
| Weekly Target 2 | 7584.5 |
| Weekly Target 3 | 7833.5 |
| Weekly Target 4 | 8012 |
| Weekly Target 5 | 8261 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.8018 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.0305 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.6968 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.0952 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.0453 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.6794 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.0846 times | Fri 17 April 2026 | 7939.50 (3.06%) | 7650.00 | 7581.00 - 8020.00 | 0.8505 times | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 0.995 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.721 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 0.9405 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7495.25 and 7922.75
| Monthly Target 1 | 7406 |
| Monthly Target 2 | 7584.5 |
| Monthly Target 3 | 7833.5 |
| Monthly Target 4 | 8012 |
| Monthly Target 5 | 8261 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.2031 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.2333 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.0064 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8419 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6668 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4635 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0599 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5598 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0261 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9393 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7631 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7751.8 |
| 12 day DMA | 7822.54 |
| 20 day DMA | 7840.8 |
| 35 day DMA | 7904.43 |
| 50 day DMA | 7823.53 |
| 100 day DMA | 8051.43 |
| 150 day DMA | 8174.07 |
| 200 day DMA | 8605.05 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7774.75 | 7780.62 | 7817.67 |
| 12 day EMA | 7816.14 | 7825.8 | 7847.48 |
| 20 day EMA | 7836.37 | 7844.09 | 7858.57 |
| 35 day EMA | 7830.36 | 7834.33 | 7841.86 |
| 50 day EMA | 7827.17 | 7829.79 | 7834.82 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7751.8 | 7802.5 | 7915.9 |
| 12 day SMA | 7822.54 | 7814.17 | 7816.29 |
| 20 day SMA | 7840.8 | 7849.28 | 7858.95 |
| 35 day SMA | 7904.43 | 7905.86 | 7905.11 |
| 50 day SMA | 7823.53 | 7827.96 | 7832.44 |
| 100 day SMA | 8051.43 | 8054.63 | 8059.53 |
| 150 day SMA | 8174.07 | 8183.81 | 8194.52 |
| 200 day SMA | 8605.05 | 8617.87 | 8630.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.