UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.84 and 26.35

Daily Target 125.67
Daily Target 226
Daily Target 326.176666666667
Daily Target 426.51
Daily Target 526.69

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 09 October 2026 26.34 (0.5%) 26.35 25.84 - 26.35 0.5536 times
Thu 08 October 2026 26.21 (0.23%) 26.28 25.92 - 26.43 0.8054 times
Wed 07 October 2026 26.15 (-1.13%) 26.50 25.98 - 26.50 2.558 times
Tue 06 October 2026 26.45 (-0.53%) 26.45 26.14 - 26.45 0.3257 times
Mon 05 October 2026 26.59 (2.31%) 25.90 25.90 - 26.64 1.4688 times
Thu 01 October 2026 25.99 (-1.4%) 26.47 25.98 - 26.47 0.2698 times
Wed 30 September 2026 26.36 (1.15%) 26.19 26.15 - 26.50 0.1918 times
Tue 29 September 2026 26.06 (-1.73%) 26.65 25.50 - 27.17 0.4676 times
Mon 28 September 2026 26.52 (0.23%) 26.53 26.52 - 26.53 0.3557 times
Fri 25 September 2026 26.46 (-0.64%) 26.24 26.08 - 26.59 3.0036 times
Thu 24 September 2026 26.63 (0.19%) 26.58 26.33 - 26.63 0.036 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.09 and 26.89

Weekly Target 125.47
Weekly Target 225.91
Weekly Target 326.273333333333
Weekly Target 426.71
Weekly Target 527.07

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 09 October 2026 26.34 (1.35%) 25.90 25.84 - 26.64 0.0277 times
Thu 01 October 2026 25.99 (-1.78%) 26.53 25.50 - 27.17 0.0062 times
Fri 25 September 2026 26.46 (-0.75%) 26.66 26.08 - 26.75 0.0192 times
Fri 18 September 2026 26.66 (1.45%) 26.70 26.00 - 26.70 0.0157 times
Fri 11 September 2026 26.28 (-1.13%) 27.11 26.23 - 27.60 9.7415 times
Fri 04 September 2026 26.58 (-1.08%) 26.82 26.22 - 26.82 0.0959 times
Fri 28 August 2026 26.87 (0.3%) 26.71 26.12 - 27.03 0.035 times
Fri 21 August 2026 26.79 (-0.89%) 27.04 26.34 - 27.04 0.017 times
Fri 14 August 2026 27.03 (2.12%) 26.85 26.49 - 27.14 0.0219 times
Fri 07 August 2026 26.47 (0.42%) 26.76 26.31 - 26.99 0.02 times
Fri 31 July 2026 26.36 (-1.24%) 26.82 26.32 - 26.93 0.0214 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.69 and 26.49

Monthly Target 125.47
Monthly Target 225.91
Monthly Target 326.273333333333
Monthly Target 426.71
Monthly Target 527.07

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 09 October 2026 26.34 (-0.08%) 26.47 25.84 - 26.64 0.0181 times
Wed 30 September 2026 26.36 (-1.68%) 26.77 25.50 - 27.60 6.142 times
Mon 31 August 2026 26.81 (1.71%) 26.76 26.12 - 27.14 0.0927 times
Fri 31 July 2026 26.36 (0.19%) 26.35 25.85 - 27.14 0.247 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.1717 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.3857 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.2164 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.4264 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 1.4068 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 0.8932 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.2615 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.36
20 day DMA 26.43
35 day DMA 26.55
50 day DMA 26.61
100 day DMA 26.47
150 day DMA 26.32
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2826.31
12 day EMA26.3626.3626.39
20 day EMA26.4226.4326.45
35 day EMA26.4826.4926.51
50 day EMA26.5726.5826.59

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.2826.31
12 day SMA26.3626.3826.42
20 day SMA26.4326.4626.48
35 day SMA26.5526.5726.59
50 day SMA26.6126.6126.61
100 day SMA26.4726.4726.46
150 day SMA26.3226.3226.31
200 day SMA
Back to top | Use Dark Theme