Login or Join
HomepageUtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcGilt5beta
Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 64.8 and 66.02
| Daily Target 1 | 64.6 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 67.04 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.41 (-1.83%) | 66.63 | 65.41 - 66.63 | 0.1156 times | Wed 01 July 2026 | 66.63 (0.91%) | 66.36 | 65.37 - 66.64 | 0.5174 times | Tue 30 June 2026 | 66.03 (-0.81%) | 66.61 | 65.29 - 66.61 | 3.0918 times | Mon 29 June 2026 | 66.57 (0.05%) | 66.57 | 65.26 - 66.57 | 0.4802 times | Thu 25 June 2026 | 66.54 (0.21%) | 66.56 | 65.25 - 66.56 | 0.1222 times | Wed 24 June 2026 | 66.40 (0.05%) | 66.35 | 65.10 - 66.40 | 0.0644 times | Tue 23 June 2026 | 66.37 (1.13%) | 66.37 | 66.02 - 66.37 | 0.5088 times | Fri 19 June 2026 | 65.63 (0.88%) | 65.71 | 65.44 - 66.35 | 4.8951 times | Thu 18 June 2026 | 65.06 (-0.02%) | 65.77 | 65.05 - 65.77 | 0.0551 times | Wed 17 June 2026 | 65.07 (-1.21%) | 65.87 | 65.05 - 65.87 | 0.1494 times | Tue 16 June 2026 | 65.87 (-0.15%) | 65.97 | 65.11 - 65.97 | 1.1836 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.65 and 66.03
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.41 (-1.7%) | 66.57 | 65.26 - 66.64 | 0.9216 times | Thu 25 June 2026 | 66.54 (1.39%) | 66.37 | 65.10 - 66.56 | 0.1524 times | Fri 19 June 2026 | 65.63 (0.05%) | 65.28 | 65.00 - 66.35 | 1.5651 times | Fri 12 June 2026 | 65.60 (0.54%) | 65.25 | 64.46 - 66.03 | 1.0804 times | Fri 05 June 2026 | 65.25 (0.35%) | 65.24 | 63.31 - 65.27 | 0.5922 times | Wed 27 May 2026 | 65.02 (-0.15%) | 65.13 | 63.46 - 65.39 | 1.0752 times | Fri 22 May 2026 | 65.12 (-0.46%) | 65.13 | 64.47 - 65.25 | 0.1002 times | Fri 15 May 2026 | 65.42 (-0.58%) | 65.60 | 63.83 - 65.69 | 0.8231 times | Fri 08 May 2026 | 65.80 (1.08%) | 65.42 | 63.77 - 65.95 | 2.2038 times | Thu 30 April 2026 | 65.10 (-0.44%) | 65.53 | 64.02 - 65.53 | 1.486 times | Fri 24 April 2026 | 65.39 (0.18%) | 64.96 | 63.88 - 65.91 | 3.0055 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.76 and 66.03
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 65.806666666667 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.41 (-0.94%) | 66.36 | 65.37 - 66.64 | 0.0157 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.4732 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.4765 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 1.4674 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 1.6524 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.9204 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.8751 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.1193 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Please login to view indicator analysis. or View indicator analysis of UtiamcGilt5beta GILT5BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.41 |
| 50 day DMA | 65.34 |
| 100 day DMA | 64.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.35 | 66.21 |
| 12 day EMA | 65.95 | 66.05 | 65.94 |
| 20 day EMA | 65.75 | 65.79 | 65.7 |
| 35 day EMA | 65.53 | 65.54 | 65.48 |
| 50 day EMA | 65.32 | 65.32 | 65.27 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.43 | 66.38 |
| 12 day SMA | 65.96 | 65.98 | 65.91 |
| 20 day SMA | 65.64 | 65.62 | 65.54 |
| 35 day SMA | 65.41 | 65.41 | 65.37 |
| 50 day SMA | 65.34 | 65.32 | 65.29 |
| 100 day SMA | 64.83 | 64.81 | 64.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.