UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 64.08 and 65.15

Daily Target 163.76
Daily Target 264.4
Daily Target 364.826666666667
Daily Target 465.47
Daily Target 565.9

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 27 February 2026 65.05 (1.17%) 65.21 64.18 - 65.25 0.5849 times
Thu 26 February 2026 64.30 (-1.4%) 65.24 64.08 - 65.24 0.3673 times
Wed 25 February 2026 65.21 (0.09%) 65.15 64.51 - 65.22 0.8239 times
Tue 24 February 2026 65.15 (0.2%) 65.02 63.89 - 65.17 2.1843 times
Mon 23 February 2026 65.02 (0.84%) 63.81 63.81 - 65.02 0.0707 times
Fri 20 February 2026 64.48 (1.78%) 63.99 63.89 - 65.07 1.2726 times
Thu 19 February 2026 63.35 (-1.31%) 64.98 63.07 - 65.07 2.4541 times
Wed 18 February 2026 64.19 (0.14%) 63.79 63.79 - 65.07 1.7669 times
Tue 17 February 2026 64.10 (-0.06%) 64.21 63.94 - 65.00 0.2243 times
Mon 16 February 2026 64.14 (0.82%) 64.74 63.41 - 64.74 0.2509 times
Fri 13 February 2026 63.62 (-0.78%) 64.79 63.62 - 64.79 3.822 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.43 and 65.87

Weekly Target 163.26
Weekly Target 264.16
Weekly Target 364.703333333333
Weekly Target 465.6
Weekly Target 566.14

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 27 February 2026 65.05 (0.88%) 63.81 63.81 - 65.25 0.6329 times
Fri 20 February 2026 64.48 (1.35%) 64.74 63.07 - 65.07 0.9372 times
Fri 13 February 2026 63.62 (-0.38%) 63.86 63.54 - 64.83 1.116 times
Fri 06 February 2026 63.86 (0.6%) 63.76 63.12 - 64.85 1.7344 times
Fri 30 January 2026 63.48 (-0.41%) 63.93 63.22 - 64.50 0.3584 times
Fri 23 January 2026 63.74 (0.98%) 63.69 63.02 - 64.48 1.3861 times
Fri 16 January 2026 63.12 (-0.09%) 64.39 63.12 - 64.39 0.6298 times
Fri 09 January 2026 63.18 (-0.08%) 64.40 63.10 - 64.44 1.6611 times
Fri 02 January 2026 63.23 (0%) 63.12 63.11 - 64.48 0.5441 times
Fri 27 February 2026 (0%) - 0 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.06 and 66.24

Monthly Target 162.28
Monthly Target 263.66
Monthly Target 364.456666666667
Monthly Target 465.84
Monthly Target 566.64

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.4717 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.4369 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0914 times
Fri 27 February 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 64.95
12 day DMA 64.39
20 day DMA 64.15
35 day DMA 63.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7864.6564.82
12 day EMA64.4964.3964.41
20 day EMA64.2864.264.19
35 day EMA6463.9463.92
50 day EMA000

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9564.8364.64
12 day SMA64.3964.3264.28
20 day SMA64.1564.0864.04
35 day SMA63.8863.8363.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme