RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.98 and 66.23

Daily Target 1	65.92
Daily Target 2	66.04
Daily Target 3	66.17
Daily Target 4	66.29
Daily Target 5	66.42

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 11 September 2026	66.16 (-0.18%)	66.30	66.05 - 66.30	0.8214 times
Thu 10 September 2026	66.28 (-0.12%)	66.54	66.26 - 66.54	0.6204 times
Wed 09 September 2026	66.36 (0.05%)	66.33	66.26 - 66.48	1.0724 times
Tue 08 September 2026	66.33 (0.03%)	67.66	66.15 - 68.30	0.7332 times
Mon 07 September 2026	66.31 (-0.03%)	66.33	66.07 - 67.31	1.2284 times
Fri 04 September 2026	66.33 (0.15%)	66.54	66.21 - 66.55	1.0843 times
Thu 03 September 2026	66.23 (0.21%)	66.24	66.10 - 66.33	0.9525 times
Wed 02 September 2026	66.09 (0.08%)	66.10	65.78 - 66.10	1.1695 times
Tue 01 September 2026	66.04 (-0.02%)	66.29	65.92 - 66.29	1.7233 times
Mon 31 August 2026	66.05 (-0.26%)	66.29	65.91 - 66.30	0.5947 times
Fri 28 August 2026	66.22 (0.02%)	66.49	66.01 - 66.49	1.3864 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.98 and 67.23

Weekly Target 1	64.59
Weekly Target 2	65.37
Weekly Target 3	66.836666666667
Weekly Target 4	67.62
Weekly Target 5	69.09

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 11 September 2026	66.16 (-0.26%)	66.33	66.05 - 68.30	0.5828 times
Fri 04 September 2026	66.33 (0.17%)	66.29	65.78 - 66.55	0.7193 times
Fri 28 August 2026	66.22 (0.09%)	65.22	64.84 - 66.56	0.6944 times
Fri 21 August 2026	66.16 (-0.56%)	67.51	65.20 - 67.51	0.7408 times
Fri 14 August 2026	66.53 (0.06%)	66.54	66.15 - 67.37	0.7886 times
Fri 07 August 2026	66.49 (0.48%)	67.15	65.89 - 67.39	0.973 times
Fri 31 July 2026	66.17 (0.44%)	64.56	64.56 - 67.03	0.4648 times
Fri 24 July 2026	65.88 (-0.03%)	65.58	65.58 - 66.19	0.4807 times
Fri 17 July 2026	65.90 (0%)	65.76	65.68 - 67.44	1.0967 times
Fri 10 July 2026	65.90 (-0.21%)	67.02	65.43 - 67.02	3.4589 times
Fri 03 July 2026	66.04 (0.14%)	65.99	65.45 - 67.84	1.5292 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.71 and 67.23

Monthly Target 1	64.23
Monthly Target 2	65.19
Monthly Target 3	66.746666666667
Monthly Target 4	67.71
Monthly Target 5	69.27

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 11 September 2026	66.16 (0.17%)	66.29	65.78 - 68.30	0.2493 times
Mon 31 August 2026	66.05 (-0.18%)	67.15	64.84 - 67.51	0.6666 times
Fri 31 July 2026	66.17 (0.38%)	65.46	64.56 - 67.84	1.2958 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.568 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.0595 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.492 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.3371 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8497 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8828 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.5992 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5096 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	66.29
12 day DMA	66.22
20 day DMA	66.22
35 day DMA	66.24
50 day DMA	66.14
100 day DMA	65.48
150 day DMA	65.07
200 day DMA	64.68

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.25	66.3	66.31
12 day EMA	66.24	66.26	66.26
20 day EMA	66.22	66.23	66.22
35 day EMA	66.18	66.18	66.17
50 day EMA	66.14	66.14	66.13

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.29	66.32	66.31
12 day SMA	66.22	66.23	66.23
20 day SMA	66.22	66.23	66.24
35 day SMA	66.24	66.23	66.22
50 day SMA	66.14	66.13	66.13
100 day SMA	65.48	65.46	65.45
150 day SMA	65.07	65.05	65.03
200 day SMA	64.68	64.67	64.65