RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.28 and 64.79

Daily Target 1	63.89
Daily Target 2	64.15
Daily Target 3	64.403333333333
Daily Target 4	64.66
Daily Target 5	64.91

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 09 April 2026	64.40 (0.26%)	64.23	64.15 - 64.66	0.6826 times
Wed 08 April 2026	64.23 (0.42%)	64.49	63.81 - 64.50	0.4792 times
Tue 07 April 2026	63.96 (0.3%)	63.70	63.40 - 64.00	0.465 times
Mon 06 April 2026	63.77 (0.08%)	64.03	63.15 - 64.03	1.7649 times
Thu 02 April 2026	63.72 (-1.09%)	65.40	63.46 - 65.40	1.0499 times
Wed 01 April 2026	64.42 (1.37%)	63.55	62.90 - 64.48	1.035 times
Mon 30 March 2026	63.55 (-0.52%)	63.88	63.42 - 64.19	1.2257 times
Fri 27 March 2026	63.88 (-0.31%)	64.28	63.70 - 64.44	1.3743 times
Wed 25 March 2026	64.08 (0.03%)	64.06	64.00 - 64.28	1.0026 times
Tue 24 March 2026	64.06 (0.05%)	63.99	63.83 - 64.28	0.9207 times
Mon 23 March 2026	64.03 (-0.26%)	64.38	63.75 - 64.49	1.8259 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.78 and 65.29

Weekly Target 1	62.56
Weekly Target 2	63.48
Weekly Target 3	64.07
Weekly Target 4	64.99
Weekly Target 5	65.58

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 09 April 2026	64.40 (1.07%)	64.03	63.15 - 64.66	1.1487 times
Thu 02 April 2026	63.72 (-0.25%)	63.88	62.90 - 65.40	1.1212 times
Fri 27 March 2026	63.88 (-0.5%)	64.38	63.70 - 64.49	1.7351 times
Fri 20 March 2026	64.20 (-0.37%)	64.45	64.00 - 64.96	1.0779 times
Fri 13 March 2026	64.44 (-0.09%)	64.65	64.02 - 64.75	1.0994 times
Fri 06 March 2026	64.50 (0.19%)	65.36	62.00 - 66.31	0.6527 times
Fri 27 February 2026	64.38 (0.17%)	64.42	62.77 - 64.53	0.7163 times
Fri 20 February 2026	64.27 (0.37%)	65.01	63.73 - 65.01	0.6649 times
Fri 13 February 2026	64.03 (0.14%)	64.92	63.70 - 64.92	0.753 times
Fri 06 February 2026	63.94 (0.31%)	64.15	63.40 - 64.79	1.0307 times
Fri 30 January 2026	63.74 (0.25%)	63.92	63.43 - 63.97	0.8601 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.65 and 66.15

Monthly Target 1	61.73
Monthly Target 2	63.07
Monthly Target 3	64.233333333333
Monthly Target 4	65.57
Monthly Target 5	66.73

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 09 April 2026	64.40 (1.34%)	63.55	62.90 - 65.40	0.5557 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.4921 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.9482 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.9851 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.6686 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5687 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.8419 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.5485 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8763 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.515 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.2762 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	64.02
12 day DMA	64.03
20 day DMA	64.16
35 day DMA	64.24
50 day DMA	64.11
100 day DMA	63.8
150 day DMA	63.54
200 day DMA	63.3

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.15	64.02	63.91
12 day EMA	64.1	64.04	64.01
20 day EMA	64.13	64.1	64.09
35 day EMA	64.08	64.06	64.05
50 day EMA	64.05	64.04	64.03

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.02	64.02	63.88
12 day SMA	64.03	64.02	64.03
20 day SMA	64.16	64.15	64.17
35 day SMA	64.24	64.23	64.23
50 day SMA	64.11	64.09	64.08
100 day SMA	63.8	63.79	63.79
150 day SMA	63.54	63.53	63.51
200 day SMA	63.3	63.29	63.28