RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 64.79 and 65.83

Daily Target 1	64.6
Daily Target 2	64.97
Daily Target 3	65.636666666667
Daily Target 4	66.01
Daily Target 5	66.68

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 30 October 2026	65.35 (0.05%)	66.30	65.26 - 66.30	0.8057 times
Thu 29 October 2026	65.32 (0.09%)	65.27	65.17 - 65.62	2.8182 times
Wed 28 October 2026	65.26 (0.02%)	65.28	65.20 - 65.40	1.2395 times
Tue 27 October 2026	65.25 (0.18%)	65.37	65.15 - 65.38	0.5942 times
Mon 26 October 2026	65.13 (-0.03%)	65.16	65.09 - 65.46	0.8467 times
Fri 23 October 2026	65.15 (-0.06%)	65.23	65.12 - 65.39	0.4257 times
Thu 22 October 2026	65.19 (0.08%)	65.12	65.01 - 65.31	1.2253 times
Wed 21 October 2026	65.14 (-0.12%)	65.40	65.08 - 65.40	0.6411 times
Mon 19 October 2026	65.22 (-0.11%)	65.29	65.13 - 65.50	0.8146 times
Fri 16 October 2026	65.29 (0.05%)	65.25	65.16 - 65.44	0.5889 times
Thu 15 October 2026	65.26 (-0.26%)	65.65	65.19 - 65.65	1.3376 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.22 and 66.43

Weekly Target 1	64.37
Weekly Target 2	64.86
Weekly Target 3	65.58
Weekly Target 4	66.07
Weekly Target 5	66.79

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 30 October 2026	65.35 (0.31%)	65.16	65.09 - 66.30	1.5593 times
Fri 23 October 2026	65.15 (-0.21%)	65.29	65.01 - 65.50	0.7684 times
Fri 16 October 2026	65.29 (-0.38%)	65.75	65.15 - 65.75	1.2549 times
Fri 09 October 2026	65.54 (-0.29%)	64.42	64.42 - 65.75	1.4659 times
Thu 01 October 2026	65.73 (-0.36%)	67.29	64.62 - 67.34	0.9111 times
Fri 25 September 2026	65.97 (0.26%)	64.48	64.48 - 69.00	1.0547 times
Fri 18 September 2026	65.80 (-0.54%)	64.84	64.84 - 66.70	0.6051 times
Fri 11 September 2026	66.16 (-0.26%)	66.33	66.05 - 68.30	0.6949 times
Fri 04 September 2026	66.33 (0.17%)	66.29	65.78 - 66.55	0.8577 times
Fri 28 August 2026	66.22 (0.09%)	65.22	64.84 - 66.56	0.828 times
Fri 21 August 2026	66.16 (-0.56%)	67.51	65.20 - 67.51	0.8833 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.95 and 65.83

Monthly Target 1	63.48
Monthly Target 2	64.41
Monthly Target 3	65.356666666667
Monthly Target 4	66.29
Monthly Target 5	67.24

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Fri 30 October 2026	65.35 (-0.67%)	65.61	64.42 - 66.30	0.8563 times
Wed 30 September 2026	65.79 (-0.39%)	66.29	64.48 - 69.00	0.5924 times
Mon 31 August 2026	66.05 (-0.18%)	67.15	64.84 - 67.51	0.6229 times
Fri 31 July 2026	66.17 (0.38%)	65.46	64.56 - 67.84	1.2108 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.4651 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	0.99 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.3942 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.2495 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.794 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8249 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.5599 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	65.26
12 day DMA	65.25
20 day DMA	65.36
35 day DMA	65.6
50 day DMA	65.78
100 day DMA	65.85
150 day DMA	65.34
200 day DMA	65.01

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.28	65.25	65.22
12 day EMA	65.3	65.29	65.29
20 day EMA	65.4	65.4	65.41
35 day EMA	65.57	65.58	65.6
50 day EMA	65.78	65.8	65.82

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.26	65.22	65.2
12 day SMA	65.25	65.26	65.26
20 day SMA	65.36	65.39	65.41
35 day SMA	65.6	65.63	65.66
50 day SMA	65.78	65.8	65.82
100 day SMA	65.85	65.85	65.84
150 day SMA	65.34	65.33	65.33
200 day SMA	65.01	65	64.99