Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 35.38 and 37.81
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.27 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.44 (3.17%) | 35.00 | 34.32 - 36.75 | 0.2107 times | Wed 01 April 2026 | 35.32 (6.16%) | 33.02 | 33.02 - 36.38 | 0.316 times | Mon 30 March 2026 | 33.27 (-4.81%) | 35.00 | 31.50 - 35.91 | 2.0227 times | Fri 27 March 2026 | 34.95 (-5.8%) | 35.51 | 34.60 - 36.93 | 1.7382 times | Wed 25 March 2026 | 37.10 (2.68%) | 36.85 | 36.11 - 38.00 | 0.6034 times | Tue 24 March 2026 | 36.13 (0.39%) | 37.00 | 35.14 - 37.42 | 0.5619 times | Mon 23 March 2026 | 35.99 (-5.06%) | 36.15 | 35.00 - 37.63 | 0.612 times | Fri 20 March 2026 | 37.91 (3.55%) | 36.93 | 36.02 - 38.77 | 1.3825 times | Thu 19 March 2026 | 36.61 (1.47%) | 36.40 | 34.80 - 37.83 | 1.4898 times | Wed 18 March 2026 | 36.08 (2.44%) | 35.40 | 35.40 - 37.30 | 1.0627 times | Tue 17 March 2026 | 35.22 (-0.37%) | 36.97 | 34.18 - 36.97 | 0.6354 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 33.97 and 39.22
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.628 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.866 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.2624 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.3164 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 1.0349 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.4082 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5009 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.7389 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 0.901 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.3434 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.5333 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 34.73 and 38.46
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.403333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.44 (9.53%) | 33.02 | 33.02 - 36.75 | 0.029 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.3371 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7938 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.901 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.0436 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3772 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.5506 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5567 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9305 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4805 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0721 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.65 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.52 |
| 100 day DMA | 38.42 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.19 | 35.12 |
| 12 day EMA | 35.82 | 35.71 | 35.78 |
| 20 day EMA | 36.18 | 36.15 | 36.24 |
| 35 day EMA | 36.74 | 36.76 | 36.85 |
| 50 day EMA | 37.53 | 37.57 | 37.66 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.35 | 35.49 |
| 12 day SMA | 35.86 | 35.85 | 36.02 |
| 20 day SMA | 35.65 | 35.78 | 35.96 |
| 35 day SMA | 37.4 | 37.56 | 37.73 |
| 50 day SMA | 37.52 | 37.58 | 37.67 |
| 100 day SMA | 38.42 | 38.3 | 38.18 |
| 150 day SMA | 33.01 | 32.93 | 32.86 |
| 200 day SMA | 32.33 | 32.31 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.