Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 41.3 and 42.75
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.68 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.13 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.59 (0.46%) | 41.00 | 41.00 - 42.45 | 0.0591 times | Mon 12 October 2026 | 41.40 (-19.75%) | 41.89 | 41.20 - 42.90 | 0.2548 times | Wed 08 July 2026 | 51.59 (-0.06%) | 51.00 | 50.50 - 55.14 | 1.1938 times | Tue 07 July 2026 | 51.62 (-5.54%) | 54.80 | 51.10 - 54.80 | 0.9303 times | Mon 06 July 2026 | 54.65 (0%) | 54.95 | 54.50 - 57.85 | 1.4902 times | Fri 03 July 2026 | 54.65 (6.18%) | 52.94 | 51.47 - 55.00 | 2.2673 times | Thu 02 July 2026 | 51.47 (3.98%) | 50.40 | 48.55 - 51.99 | 1.4648 times | Wed 01 July 2026 | 49.50 (-1.26%) | 49.12 | 49.10 - 51.00 | 0.7456 times | Tue 30 June 2026 | 50.13 (4.68%) | 48.02 | 48.02 - 51.75 | 0.9655 times | Mon 29 June 2026 | 47.89 (-2.58%) | 49.00 | 47.10 - 50.40 | 0.6288 times | Thu 25 June 2026 | 49.16 (-5.77%) | 53.20 | 48.14 - 54.10 | 1.3872 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 40.35 and 42.25
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.59 (-19.38%) | 41.89 | 41.00 - 42.90 | 0.1028 times | Wed 08 July 2026 | 51.59 (-5.6%) | 54.95 | 50.50 - 57.85 | 1.1833 times | Fri 03 July 2026 | 54.65 (11.17%) | 49.00 | 47.10 - 55.00 | 1.988 times | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 3.0668 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.5104 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4075 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.5416 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.4708 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 0.9915 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.7373 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.6254 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 40.35 and 42.25
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.59 (-19.38%) | 41.89 | 41.00 - 42.90 | 0.036 times | Wed 08 July 2026 | 51.59 (2.91%) | 49.12 | 48.55 - 57.85 | 0.9274 times | Tue 30 June 2026 | 50.13 (17.46%) | 42.07 | 40.06 - 54.10 | 1.7672 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.339 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.7523 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.5549 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.9231 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 1.0478 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.2136 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.4387 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 4.129 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 49.65 |
| 20 day DMA | 47.48 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.81 |
| 100 day DMA | 41.66 |
| 150 day DMA | 40.91 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 48.46 | 51.99 |
| 12 day EMA | 47.8 | 48.93 | 50.3 |
| 20 day EMA | 47.36 | 47.97 | 48.66 |
| 35 day EMA | 46.34 | 46.62 | 46.93 |
| 50 day EMA | 44.88 | 45.01 | 45.16 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 50.78 | 52.8 |
| 12 day SMA | 49.65 | 50.15 | 50.27 |
| 20 day SMA | 47.48 | 47.52 | 47.6 |
| 35 day SMA | 45.55 | 45.54 | 45.56 |
| 50 day SMA | 44.81 | 44.8 | 44.81 |
| 100 day SMA | 41.66 | 41.66 | 41.66 |
| 150 day SMA | 40.91 | 40.9 | 40.89 |
| 200 day SMA | 37.48 | 37.37 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.