GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GinniFilaments

Strong Daily Stock price targets for GinniFilaments GINNIFILA are 29.67 and 30.3

Daily Target 129.54
Daily Target 229.8
Daily Target 330.166666666667
Daily Target 430.43
Daily Target 530.8

Daily price and volume Ginni Filaments

Date Closing Open Range Volume
Fri 19 July 2024 30.07 (-0.66%) 30.50 29.90 - 30.53 0.4438 times
Thu 18 July 2024 30.27 (-1.88%) 30.86 30.15 - 31.10 0.9318 times
Tue 16 July 2024 30.85 (-0.13%) 31.35 30.45 - 31.75 1.2987 times
Mon 15 July 2024 30.89 (0.16%) 31.40 29.50 - 31.40 1.1675 times
Fri 12 July 2024 30.84 (-2.44%) 31.67 30.56 - 32.10 0.9055 times
Thu 11 July 2024 31.61 (0.93%) 31.70 31.40 - 32.49 0.7812 times
Wed 10 July 2024 31.32 (-1.66%) 31.85 30.79 - 32.48 0.8943 times
Tue 09 July 2024 31.85 (-0.28%) 31.93 31.50 - 32.69 0.7886 times
Mon 08 July 2024 31.94 (-4%) 33.25 31.65 - 33.84 1.1937 times
Fri 05 July 2024 33.27 (2.4%) 32.88 32.26 - 33.75 1.5949 times
Thu 04 July 2024 32.49 (-1.96%) 33.44 32.01 - 34.00 0.9172 times

 Daily chart GinniFilaments

Weekly price and charts GinniFilaments

Strong weekly Stock price targets for GinniFilaments GINNIFILA are 28.66 and 30.91

Weekly Target 128.19
Weekly Target 229.13
Weekly Target 330.44
Weekly Target 431.38
Weekly Target 532.69

Weekly price and volumes for Ginni Filaments

Date Closing Open Range Volume
Fri 19 July 2024 30.07 (-2.5%) 31.40 29.50 - 31.75 0.7162 times
Fri 12 July 2024 30.84 (-7.3%) 33.25 30.56 - 33.84 0.8507 times
Fri 05 July 2024 33.27 (4.95%) 32.35 31.23 - 34.02 1.0626 times
Fri 28 June 2024 31.70 (-6.16%) 34.18 31.09 - 34.90 0.9408 times
Fri 21 June 2024 33.78 (2.89%) 32.82 30.80 - 34.35 0.7773 times
Fri 14 June 2024 32.83 (9.98%) 30.05 29.85 - 33.59 1.0063 times
Fri 07 June 2024 29.85 (-2.61%) 31.50 26.00 - 32.90 1.7713 times
Fri 31 May 2024 30.65 (-8.64%) 33.60 30.20 - 35.20 0.8945 times
Fri 24 May 2024 33.55 (-8.71%) 35.55 32.65 - 38.00 1.033 times
Sat 18 May 2024 36.75 (-0.27%) 36.85 35.10 - 40.55 0.9471 times
Fri 10 May 2024 36.85 (-0.14%) 36.40 35.55 - 40.00 1.6276 times

 weekly chart GinniFilaments

Monthly price and charts GinniFilaments

Strong monthly Stock price targets for GinniFilaments GINNIFILA are 27.53 and 32.05

Monthly Target 126.68
Monthly Target 228.37
Monthly Target 331.196666666667
Monthly Target 432.89
Monthly Target 535.72

Monthly price and volumes Ginni Filaments

Date Closing Open Range Volume
Fri 19 July 2024 30.07 (-5.14%) 32.35 29.50 - 34.02 0.4924 times
Fri 28 June 2024 31.70 (3.43%) 31.50 26.00 - 34.90 0.8418 times
Fri 31 May 2024 30.65 (-11.8%) 35.90 30.20 - 40.55 1.0574 times
Tue 30 April 2024 34.75 (14.69%) 30.05 30.05 - 38.40 0.6409 times
Thu 28 March 2024 30.30 (-17.66%) 36.95 29.15 - 37.80 0.8139 times
Thu 29 February 2024 36.80 (-14.62%) 44.90 35.55 - 45.20 1.0255 times
Wed 31 January 2024 43.10 (49.65%) 28.80 28.40 - 43.10 2.2095 times
Fri 29 December 2023 28.80 (-13.64%) 33.45 28.55 - 36.75 1.1735 times
Thu 30 November 2023 33.35 (23.52%) 26.30 24.45 - 35.25 1.6489 times
Tue 31 October 2023 27.00 (-11.76%) 27.95 25.75 - 29.00 0.0961 times
Wed 21 June 2023 30.60 (40.37%) 22.00 21.65 - 32.45 0.6677 times

 monthly chart GinniFilaments

DMA SMA EMA moving averages of Ginni Filaments GINNIFILA

DMA (daily moving average) of Ginni Filaments GINNIFILA

DMA period DMA value
5 day DMA 30.58
12 day DMA 31.55
20 day DMA 31.87
35 day DMA 31.45
50 day DMA 32.66
100 day DMA 33.66
150 day DMA 34.23
200 day DMA 32.56

EMA (exponential moving average) of Ginni Filaments GINNIFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.8631.15
12 day EMA31.231.431.6
20 day EMA31.5631.7231.87
35 day EMA32.3632.4932.62
50 day EMA32.9233.0433.15

SMA (simple moving average) of Ginni Filaments GINNIFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.8931.1
12 day SMA31.5531.7831.95
20 day SMA31.873232.05
35 day SMA31.4531.531.55
50 day SMA32.6632.8433.01
100 day SMA33.6633.7533.85
150 day SMA34.2334.2334.23
200 day SMA32.5632.5232.48
Back to top | Use Dark Theme