Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 162.7 and 166.08
| Daily Target 1 | 162.01 |
| Daily Target 2 | 163.38 |
| Daily Target 3 | 165.39 |
| Daily Target 4 | 166.76 |
| Daily Target 5 | 168.77 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.75 (-0.94%) | 165.00 | 164.02 - 167.40 | 0.6325 times | Tue 14 July 2026 | 166.31 (-0.3%) | 166.00 | 164.00 - 167.75 | 0.7151 times | Mon 13 July 2026 | 166.81 (1.68%) | 163.01 | 162.11 - 172.80 | 2.8642 times | Fri 10 July 2026 | 164.05 (0.67%) | 164.10 | 163.00 - 166.40 | 0.5579 times | Thu 09 July 2026 | 162.96 (3.58%) | 157.51 | 156.71 - 164.85 | 1.2404 times | Wed 08 July 2026 | 157.33 (-0.76%) | 157.80 | 156.05 - 163.81 | 0.913 times | Tue 07 July 2026 | 158.54 (-0.54%) | 161.00 | 157.81 - 162.49 | 0.5947 times | Mon 06 July 2026 | 159.40 (-1.81%) | 163.11 | 158.50 - 163.28 | 0.6985 times | Fri 03 July 2026 | 162.34 (2.97%) | 159.01 | 157.33 - 164.57 | 1.2127 times | Thu 02 July 2026 | 157.66 (-0.83%) | 158.50 | 156.88 - 160.76 | 0.571 times | Wed 01 July 2026 | 158.98 (-0.97%) | 161.29 | 158.70 - 161.92 | 0.2745 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 163.43 and 174.12
| Weekly Target 1 | 155.86 |
| Weekly Target 2 | 160.31 |
| Weekly Target 3 | 166.55333333333 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 177.24 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.75 (0.43%) | 163.01 | 162.11 - 172.80 | 0.9494 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.9027 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.7247 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.612 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.688 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.878 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.4488 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5007 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7113 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.5846 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.7065 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 160.4 and 177.15
| Monthly Target 1 | 147.78 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 173.02 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.75 (2.63%) | 161.29 | 156.05 - 172.80 | 0.6797 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.4345 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0281 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1236 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.0923 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7392 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7149 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0014 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7587 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4276 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1193 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 164.98 |
| 12 day DMA | 161.64 |
| 20 day DMA | 161.71 |
| 35 day DMA | 162.68 |
| 50 day DMA | 159 |
| 100 day DMA | 149.58 |
| 150 day DMA | 149.07 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 164.28 | 163.26 |
| 12 day EMA | 162.86 | 162.52 | 161.83 |
| 20 day EMA | 162.16 | 161.89 | 161.43 |
| 35 day EMA | 160.51 | 160.26 | 159.9 |
| 50 day EMA | 159.49 | 159.28 | 158.99 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.98 | 163.49 | 161.94 |
| 12 day SMA | 161.64 | 161.47 | 160.91 |
| 20 day SMA | 161.71 | 161.66 | 161.46 |
| 35 day SMA | 162.68 | 162.44 | 161.98 |
| 50 day SMA | 159 | 158.86 | 158.67 |
| 100 day SMA | 149.58 | 149.35 | 149.21 |
| 150 day SMA | 149.07 | 149.03 | 149 |
| 200 day SMA | 156.06 | 156.18 | 156.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.